TGT - Target Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:190.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609C00190000 | 2023-05-30 9:53AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 20 | 101.56% |
| TGT230616C00190000 | 2023-06-02 1:51PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 2,962 | 64.06% |
| TGT230623C00190000 | 2023-05-26 9:30AM EDT | 2023-06-23 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 53.91% |
| TGT230630C00190000 | 2023-05-31 12:05PM EDT | 2023-06-30 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 16 | 50.00% |
| TGT230721C00190000 | 2023-06-02 2:06PM EDT | 2023-07-21 | 0.05 | 0.02 | 0.05 | 0.00 | - | 66 | 745 | 39.65% |
| TGT230915C00190000 | 2023-06-01 2:01PM EDT | 2023-09-15 | 0.26 | 0.21 | 0.24 | -0.01 | -3.70% | 1 | 329 | 33.25% |
| TGT231020C00190000 | 2023-06-02 3:57PM EDT | 2023-10-20 | 0.36 | 0.34 | 0.35 | +0.02 | +5.88% | 1 | 591 | 30.62% |
| TGT240119C00190000 | 2023-06-02 3:57PM EDT | 2024-01-19 | 1.00 | 0.96 | 1.02 | +0.02 | +2.04% | 490 | 1,172 | 29.32% |
| TGT240621C00190000 | 2023-06-02 12:46PM EDT | 2024-06-21 | 2.86 | 2.72 | 2.99 | -0.01 | -0.35% | 11 | 594 | 29.98% |
| TGT250117C00190000 | 2023-06-02 1:28PM EDT | 2025-01-17 | 5.74 | 5.50 | 5.95 | +0.29 | +5.32% | 13 | 395 | 30.38% |
| TGT251219C00190000 | 2023-05-26 2:21PM EDT | 2025-12-19 | 11.73 | 9.75 | 10.25 | 0.00 | - | 1 | 6 | 30.35% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230616P00190000 | 2023-05-24 2:48PM EDT | 2023-06-16 | 47.20 | 56.40 | 57.05 | 0.00 | - | 50 | 0 | 95.90% |
| TGT230721P00190000 | 2023-05-22 1:46PM EDT | 2023-07-21 | 38.03 | 56.30 | 57.15 | 0.00 | - | 1 | 0 | 52.69% |
| TGT230915P00190000 | 2023-06-01 9:56AM EDT | 2023-09-15 | 61.19 | 56.40 | 57.15 | 0.00 | - | 1 | 0 | 35.84% |
| TGT231020P00190000 | 2023-05-01 3:27PM EDT | 2023-10-20 | 35.25 | 58.45 | 59.80 | 0.00 | - | 21 | 1 | 50.02% |
| TGT240119P00190000 | 2023-05-31 2:54PM EDT | 2024-01-19 | 59.00 | 56.10 | 57.40 | 0.00 | - | 18 | 5 | 26.53% |
| TGT240621P00190000 | 2023-05-18 3:08PM EDT | 2024-06-21 | 39.65 | 56.25 | 57.50 | 0.00 | - | 2 | 102 | 21.19% |
| TGT250117P00190000 | 2023-06-01 2:31PM EDT | 2025-01-17 | 59.25 | 57.10 | 58.45 | 0.00 | - | 90 | 93 | 20.61% |
© 2023 Yahoo. All rights reserved.