Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:190.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00190000 | 2024-04-22 9:53AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 207 | 51.56% |
| TGT240503C00190000 | 2024-04-22 10:50AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 31 | 51.47% |
| TGT240510C00190000 | 2024-04-18 10:21AM EDT | 2024-05-10 | 0.10 | 0.02 | 0.58 | 0.00 | - | 1 | 61 | 43.58% |
| TGT240517C00190000 | 2024-04-24 10:20AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 15 | 1,437 | 23.54% |
| TGT240524C00190000 | 2024-04-22 2:50PM EDT | 2024-05-24 | 0.67 | 0.66 | 0.72 | -0.27 | -28.72% | 1 | 53 | 34.05% |
| TGT240531C00190000 | 2024-04-24 10:00AM EDT | 2024-05-31 | 0.82 | 0.73 | 0.84 | -0.02 | -2.38% | 1 | 20 | 32.01% |
| TGT240621C00190000 | 2024-04-24 1:05PM EDT | 2024-06-21 | 1.25 | 1.21 | 1.27 | -0.14 | -10.07% | 12 | 1,340 | 28.88% |
| TGT240719C00190000 | 2024-04-24 11:28AM EDT | 2024-07-19 | 1.77 | 1.76 | 1.83 | -0.21 | -10.61% | 7 | 249 | 26.71% |
| TGT240816C00190000 | 2024-04-23 1:41PM EDT | 2024-08-16 | 2.73 | 2.56 | 2.63 | 0.00 | - | 1 | 670 | 26.44% |
| TGT240920C00190000 | 2024-04-24 9:56AM EDT | 2024-09-20 | 4.02 | 4.00 | 4.10 | -0.93 | -18.79% | 5 | 1,330 | 27.70% |
| TGT241018C00190000 | 2024-04-23 3:14PM EDT | 2024-10-18 | 4.70 | 4.85 | 5.00 | -0.50 | -9.62% | 2 | 52 | 27.80% |
| TGT241115C00190000 | 2024-04-22 3:21PM EDT | 2024-11-15 | 6.70 | 5.90 | 6.05 | 0.00 | - | 9 | 103 | 28.30% |
| TGT241220C00190000 | 2024-04-16 10:32AM EDT | 2024-12-20 | 7.05 | 7.30 | 7.45 | 0.00 | - | 1 | 117 | 29.09% |
| TGT250117C00190000 | 2024-04-24 12:17PM EDT | 2025-01-17 | 8.05 | 8.15 | 8.25 | -1.00 | -11.05% | 4 | 1,620 | 29.07% |
| TGT250620C00190000 | 2024-04-11 2:30PM EDT | 2025-06-20 | 16.00 | 12.65 | 12.90 | 0.00 | - | 31 | 220 | 30.06% |
| TGT251219C00190000 | 2024-03-06 10:32AM EDT | 2025-12-19 | 20.50 | 20.10 | 20.75 | 0.00 | - | 1 | 17 | 34.46% |
| TGT260116C00190000 | 2024-04-23 3:07PM EDT | 2026-01-16 | 18.00 | 17.30 | 18.00 | 0.00 | - | 2 | 238 | 30.52% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00190000 | 2024-04-10 2:39PM EDT | 2024-05-10 | 17.90 | 23.15 | 25.15 | 0.00 | - | 41 | 0 | 54.52% |
| TGT240517P00190000 | 2024-04-02 1:58PM EDT | 2024-05-17 | 15.00 | 23.00 | 25.45 | 0.00 | - | 1 | 8 | 48.91% |
| TGT240621P00190000 | 2024-04-18 12:10PM EDT | 2024-06-21 | 24.02 | 25.30 | 25.75 | 0.00 | - | 2 | 13 | 33.02% |
| TGT240719P00190000 | 2024-04-18 12:10PM EDT | 2024-07-19 | 24.29 | 25.55 | 26.40 | 0.00 | - | 2 | 41 | 30.18% |
| TGT240920P00190000 | 2023-08-03 3:06PM EDT | 2024-09-20 | 58.30 | 64.15 | 65.25 | 0.00 | - | 37 | 0 | 116.86% |
| TGT241018P00190000 | 2024-04-19 9:49AM EDT | 2024-10-18 | 26.55 | 27.30 | 27.75 | 0.00 | - | 1 | 5 | 24.98% |
| TGT241115P00190000 | 2024-04-01 3:17PM EDT | 2024-11-15 | 20.70 | 27.75 | 28.40 | 0.00 | - | 16 | 15 | 24.84% |
| TGT241220P00190000 | 2024-04-01 10:42AM EDT | 2024-12-20 | 20.90 | 28.90 | 29.30 | 0.00 | - | 25 | 25 | 24.96% |
| TGT250117P00190000 | 2024-04-15 12:33PM EDT | 2025-01-17 | 29.10 | 29.15 | 29.65 | 0.00 | - | 1 | 31 | 24.34% |
| TGT250321P00190000 | 2024-04-12 12:13PM EDT | 2025-03-21 | 29.70 | 30.60 | 31.00 | 0.00 | - | 1 | 1 | 24.33% |
| TGT250620P00190000 | 2023-11-28 1:49PM EDT | 2025-06-20 | 58.95 | 48.40 | 51.85 | 0.00 | - | - | 2 | 51.45% |
| TGT251219P00190000 | 2024-04-23 3:44PM EDT | 2025-12-19 | 33.85 | 34.05 | 35.60 | 0.00 | - | 7 | 10 | 23.80% |
| TGT260116P00190000 | 2024-04-19 9:53AM EDT | 2026-01-16 | 33.93 | 33.95 | 35.10 | 0.00 | - | 5 | 8 | 22.68% |
© 2024 Yahoo. All rights reserved.