TGT - Target Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:180.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609C00180000 | 2023-05-26 3:37PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 212 | 78.13% |
| TGT230616C00180000 | 2023-06-02 12:32PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 1,975 | 55.47% |
| TGT230623C00180000 | 2023-06-02 2:24PM EDT | 2023-06-23 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 77 | 50.00% |
| TGT230630C00180000 | 2023-06-02 12:48PM EDT | 2023-06-30 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 60 | 58 | 44.53% |
| TGT230707C00180000 | 2023-06-02 9:30AM EDT | 2023-07-07 | 0.08 | 0.00 | 0.07 | +0.01 | +14.29% | 1 | 12 | 42.58% |
| TGT230721C00180000 | 2023-06-02 3:59PM EDT | 2023-07-21 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 392 | 5,622 | 36.43% |
| TGT230915C00180000 | 2023-06-02 3:39PM EDT | 2023-09-15 | 0.39 | 0.37 | 0.41 | -0.01 | -2.50% | 24 | 547 | 31.93% |
| TGT231020C00180000 | 2023-06-02 3:55PM EDT | 2023-10-20 | 0.62 | 0.57 | 0.63 | +0.02 | +3.33% | 8 | 595 | 30.05% |
| TGT240119C00180000 | 2023-06-02 3:58PM EDT | 2024-01-19 | 1.62 | 1.60 | 1.68 | -0.06 | -3.57% | 60 | 768 | 29.42% |
| TGT240621C00180000 | 2023-06-02 2:39PM EDT | 2024-06-21 | 4.07 | 3.95 | 4.20 | +0.12 | +3.04% | 53 | 1,099 | 30.23% |
| TGT240920C00180000 | 2023-06-02 1:40PM EDT | 2024-09-20 | 5.80 | 5.40 | 5.95 | +5.80 | - | 1 | - | 30.98% |
| TGT250117C00180000 | 2023-06-02 3:42PM EDT | 2025-01-17 | 7.37 | 7.20 | 7.50 | +0.07 | +0.96% | 103 | 230 | 30.48% |
| TGT251219C00180000 | 2023-06-02 3:48PM EDT | 2025-12-19 | 11.90 | 11.65 | 12.65 | +1.83 | +18.17% | 5 | 18 | 31.12% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609P00180000 | 2023-05-17 11:07AM EDT | 2023-06-09 | 17.70 | 46.35 | 47.20 | 0.00 | - | - | 0 | 133.59% |
| TGT230616P00180000 | 2023-05-31 3:31PM EDT | 2023-06-16 | 47.84 | 46.30 | 47.30 | 0.00 | - | 250 | 22 | 59.77% |
| TGT230630P00180000 | 2023-05-11 1:57PM EDT | 2023-06-30 | 23.45 | 46.20 | 47.40 | 0.00 | - | - | 0 | 67.97% |
| TGT230721P00180000 | 2023-05-31 3:46PM EDT | 2023-07-21 | 47.33 | 46.25 | 47.25 | 0.00 | - | 14 | 14 | 48.29% |
| TGT230915P00180000 | 2023-05-31 2:43PM EDT | 2023-09-15 | 47.85 | 46.15 | 47.20 | 0.00 | - | 81 | 0 | 32.15% |
| TGT231020P00180000 | 2023-06-01 12:48PM EDT | 2023-10-20 | 49.95 | 46.00 | 47.50 | 0.00 | - | 3 | 0 | 30.96% |
| TGT240119P00180000 | 2023-06-02 12:02PM EDT | 2024-01-19 | 49.00 | 46.40 | 47.35 | -2.61 | -5.06% | 7 | 453 | 22.97% |
| TGT240621P00180000 | 2023-05-25 10:43AM EDT | 2024-06-21 | 42.74 | 47.25 | 48.35 | 0.00 | - | 2 | 115 | 22.43% |
| TGT250117P00180000 | 2023-06-01 3:13PM EDT | 2025-01-17 | 51.60 | 48.65 | 50.10 | 0.00 | - | 2 | 137 | 22.49% |
| TGT251219P00180000 | 2023-05-15 3:58PM EDT | 2025-12-19 | 39.10 | 51.10 | 53.35 | 0.00 | - | - | 10 | 23.11% |
© 2023 Yahoo. All rights reserved.