Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00180000 | 2024-05-06 10:20AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240517C00180000 | 2024-05-06 3:36PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| TGT240524C00180000 | 2024-05-06 3:37PM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| TGT240531C00180000 | 2024-05-06 3:14PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TGT240607C00180000 | 2024-05-06 3:04PM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT240614C00180000 | 2024-05-06 11:21AM EDT | 2024-06-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT240621C00180000 | 2024-05-06 2:26PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| TGT240719C00180000 | 2024-05-06 2:48PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TGT240816C00180000 | 2024-05-06 1:04PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| TGT240920C00180000 | 2024-05-06 12:53PM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| TGT241018C00180000 | 2024-05-06 3:10PM EDT | 2024-10-18 | 4.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGT241115C00180000 | 2024-05-02 11:27AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT241220C00180000 | 2024-05-02 2:44PM EDT | 2024-12-20 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT250117C00180000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGT250321C00180000 | 2024-05-03 2:39PM EDT | 2025-03-21 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT250620C00180000 | 2024-05-06 12:50PM EDT | 2025-06-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT251219C00180000 | 2024-05-01 11:57AM EDT | 2025-12-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT260116C00180000 | 2024-05-06 12:08PM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00180000 | 2024-04-18 1:15PM EDT | 2024-05-10 | 13.36 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TGT240517P00180000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 23.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240524P00180000 | 2024-05-01 3:56PM EDT | 2024-05-24 | 24.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT240531P00180000 | 2024-05-01 3:34PM EDT | 2024-05-31 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621P00180000 | 2024-05-02 10:14AM EDT | 2024-06-21 | 23.95 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| TGT240719P00180000 | 2024-04-15 1:38PM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240816P00180000 | 2024-04-26 1:41PM EDT | 2024-08-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920P00180000 | 2024-04-30 3:15PM EDT | 2024-09-20 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241018P00180000 | 2024-04-22 1:19PM EDT | 2024-10-18 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT241115P00180000 | 2024-04-04 3:44PM EDT | 2024-11-15 | 17.65 | 25.35 | 27.25 | 0.00 | - | 138 | 425 | 28.24% |
| TGT241220P00180000 | 2024-04-15 9:58AM EDT | 2024-12-20 | 21.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TGT250117P00180000 | 2024-04-11 1:10PM EDT | 2025-01-17 | 19.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TGT250321P00180000 | 2024-04-24 10:41AM EDT | 2025-03-21 | 24.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT250620P00180000 | 2024-04-23 1:36PM EDT | 2025-06-20 | 25.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TGT251219P00180000 | 2024-04-30 3:35PM EDT | 2025-12-19 | 31.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT260116P00180000 | 2024-04-11 12:40PM EDT | 2026-01-16 | 26.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.