Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00177500 | 2024-04-24 12:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TGT240503C00177500 | 2024-04-24 3:54PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TGT240510C00177500 | 2024-04-24 10:18AM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00177500 | 2024-04-16 9:49AM EDT | 2024-04-26 | 14.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240503P00177500 | 2024-04-17 2:46PM EDT | 2024-05-03 | 12.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT240510P00177500 | 2024-04-24 1:18PM EDT | 2024-05-10 | 11.79 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.