Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:175.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 150 | 294 | 2024-04-26 | 6.92 | 0.00 | - | 3 | 23 |
| 0.51 | 0.00 | - | 27 | 504 | 2024-05-03 | 8.89 | 0.00 | - | 1 | 40 |
| 1.07 | 0.00 | - | 6 | 209 | 2024-05-10 | 8.99 | 0.00 | - | 15 | 81 |
| 1.23 | 0.00 | - | 260 | 6,201 | 2024-05-17 | 9.32 | 0.00 | - | 6 | 1,388 |
| 3.70 | 0.00 | - | 42 | 141 | 2024-05-24 | 14.99 | 0.00 | - | 1 | 20 |
| 4.07 | 0.00 | - | 11 | 20 | 2024-05-31 | 12.02 | 0.00 | - | 60 | 63 |
| 5.05 | 0.00 | - | 15 | 1,571 | 2024-06-21 | 13.30 | 0.00 | - | 5 | 1,329 |
| 6.35 | 0.00 | - | 58 | 574 | 2024-07-19 | 13.35 | 0.00 | - | 8 | 333 |
| 7.70 | 0.00 | - | 2 | 185 | 2024-08-16 | 13.10 | 0.00 | - | 10 | 304 |
| 9.40 | 0.00 | - | 6 | 738 | 2024-09-20 | 15.80 | 0.00 | - | 2 | 619 |
| 10.95 | 0.00 | - | 6 | 57 | 2024-10-18 | 16.55 | 0.00 | - | 7 | 87 |
| 13.65 | 0.00 | - | 1 | 102 | 2024-11-15 | 16.65 | 0.00 | - | 16 | 114 |
| 13.20 | 0.00 | - | 106 | 273 | 2024-12-20 | 20.20 | 0.00 | - | 1 | 4 |
| 15.18 | 0.00 | - | 46 | 2,097 | 2025-01-17 | 18.75 | 0.00 | - | 3 | 336 |
| 18.65 | 0.00 | - | - | 6 | 2025-03-21 | - | - | - | - | - |
| 20.22 | 0.00 | - | 2 | 144 | 2025-06-20 | 19.65 | 0.00 | - | 10 | 17 |
| 24.80 | 0.00 | - | 1 | 126 | 2025-12-19 | 24.65 | 0.00 | - | 2 | 3 |
| 23.25 | 0.00 | - | 4 | 250 | 2026-01-16 | 25.50 | 0.00 | - | 12 | 73 |
© 2024 Yahoo. All rights reserved.