TGT - Target Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:175.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609C00175000 | 2023-05-31 10:36AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 263 | 70.31% |
| TGT230616C00175000 | 2023-06-02 12:26PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 26 | 3,139 | 53.13% |
| TGT230623C00175000 | 2023-06-02 1:55PM EDT | 2023-06-23 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 1 | 91 | 47.66% |
| TGT230630C00175000 | 2023-06-01 1:55PM EDT | 2023-06-30 | 0.05 | 0.01 | 0.05 | -0.01 | -16.67% | 1 | 169 | 42.19% |
| TGT230707C00175000 | 2023-06-01 9:33AM EDT | 2023-07-07 | 0.09 | 0.01 | 0.08 | 0.00 | - | 1 | 4 | 39.84% |
| TGT230721C00175000 | 2023-06-02 3:25PM EDT | 2023-07-21 | 0.10 | 0.10 | 0.11 | -0.02 | -16.67% | 667 | 1,736 | 35.06% |
| TGT230915C00175000 | 2023-06-02 3:44PM EDT | 2023-09-15 | 0.53 | 0.51 | 0.56 | -0.03 | -5.36% | 39 | 1,196 | 31.45% |
| TGT231020C00175000 | 2023-06-02 3:31PM EDT | 2023-10-20 | 0.82 | 0.79 | 0.84 | -0.02 | -2.38% | 8 | 719 | 29.70% |
| TGT240119C00175000 | 2023-06-02 2:39PM EDT | 2024-01-19 | 2.14 | 2.04 | 2.16 | +0.05 | +2.39% | 16 | 1,072 | 29.55% |
| TGT240621C00175000 | 2023-06-01 1:24PM EDT | 2024-06-21 | 4.70 | 4.75 | 5.00 | 0.00 | - | 5 | 939 | 30.47% |
| TGT250117C00175000 | 2023-06-01 1:03PM EDT | 2025-01-17 | 7.55 | 8.30 | 8.85 | 0.00 | - | 101 | 349 | 31.27% |
| TGT251219C00175000 | 2023-06-02 2:11PM EDT | 2025-12-19 | 13.20 | 12.80 | 13.65 | -2.55 | -16.19% | 1 | 7 | 31.09% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609P00175000 | 2023-05-23 10:01AM EDT | 2023-06-09 | 24.45 | 41.40 | 42.25 | 0.00 | - | - | 0 | 88.28% |
| TGT230616P00175000 | 2023-05-31 2:54PM EDT | 2023-06-16 | 43.67 | 41.25 | 42.35 | 0.00 | - | 87 | 10 | 54.69% |
| TGT230630P00175000 | 2023-05-26 11:43AM EDT | 2023-06-30 | 35.80 | 41.20 | 42.55 | 0.00 | - | 2 | 0 | 66.11% |
| TGT230721P00175000 | 2023-05-22 12:45PM EDT | 2023-07-21 | 23.70 | 41.30 | 42.30 | 0.00 | - | 5 | 0 | 45.63% |
| TGT230915P00175000 | 2023-05-31 2:43PM EDT | 2023-09-15 | 43.60 | 41.10 | 42.40 | 0.00 | - | 114 | 5 | 32.18% |
| TGT231020P00175000 | 2023-06-01 9:55AM EDT | 2023-10-20 | 46.50 | 41.40 | 42.55 | 0.00 | - | 20 | 20 | 29.18% |
| TGT240119P00175000 | 2023-06-01 9:35AM EDT | 2024-01-19 | 47.00 | 41.50 | 42.55 | 0.00 | - | 4 | 1,280 | 22.71% |
| TGT240621P00175000 | 2023-05-23 11:09AM EDT | 2024-06-21 | 30.65 | 42.95 | 43.80 | 0.00 | - | 6 | 901 | 22.49% |
| TGT250117P00175000 | 2023-05-01 12:18PM EDT | 2025-01-17 | 31.95 | 46.70 | 48.05 | 0.00 | - | 1 | 49 | 26.89% |
| TGT251219P00175000 | 2023-05-18 3:08PM EDT | 2025-12-19 | 37.35 | 47.00 | 49.15 | 0.00 | - | 4 | 2 | 23.05% |
© 2023 Yahoo. All rights reserved.