Canada markets close in 3 hours

Target Corporation (TGT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
163.04+3.45 (+2.16%)
As of 12:59PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:175.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGT240510C001750002024-05-08 10:33AM EDT2024-05-100.010.000.030.00-1127844.14%
TGT240517C001750002024-05-09 12:04PM EDT2024-05-170.060.060.08+0.02+50.00%176,61624.32%
TGT240524C001750002024-05-09 12:40PM EDT2024-05-242.062.012.08+0.47+29.56%5780745.00%
TGT240531C001750002024-05-09 12:40PM EDT2024-05-312.302.262.35+0.53+29.94%42649039.61%
TGT240607C001750002024-05-09 10:39AM EDT2024-06-072.482.452.59+0.68+37.78%25636.27%
TGT240614C001750002024-05-09 10:34AM EDT2024-06-142.782.782.89+0.51+22.47%1834.40%
TGT240621C001750002024-05-09 12:27PM EDT2024-06-213.053.003.10+0.78+34.36%1391,80632.64%
TGT240719C001750002024-05-09 12:27PM EDT2024-07-194.054.004.15+0.55+15.71%4666729.68%
TGT240816C001750002024-05-09 12:22PM EDT2024-08-165.005.005.15+0.58+13.12%619928.41%
TGT240920C001750002024-05-09 11:24AM EDT2024-09-206.906.957.05+1.45+26.61%780229.55%
TGT241018C001750002024-05-06 1:26PM EDT2024-10-187.958.008.15+1.88+30.97%1114629.53%
TGT241115C001750002024-05-07 3:50PM EDT2024-11-158.259.359.500.00-113030.23%
TGT241220C001750002024-05-08 10:59AM EDT2024-12-209.7510.6510.850.00-5032930.48%
TGT250117C001750002024-05-07 12:47PM EDT2025-01-1710.6011.5511.750.00-72,17530.43%
TGT250321C001750002024-04-29 3:07PM EDT2025-03-2114.3013.7013.950.00-424230.89%
TGT250620C001750002024-05-07 2:57PM EDT2025-06-2015.1015.9016.650.00-414431.17%
TGT251219C001750002024-05-01 3:28PM EDT2025-12-1918.5020.5021.050.00-136731.24%
TGT260116C001750002024-05-08 9:39AM EDT2026-01-1622.7521.2521.65+2.75+13.75%137231.23%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGT240510P001750002024-05-01 3:27PM EDT2024-05-1018.0011.5513.900.00-160087.65%
TGT240517P001750002024-05-07 9:31AM EDT2024-05-1715.0012.7514.950.00-11,37357.57%
TGT240524P001750002024-05-06 3:37PM EDT2024-05-2419.3914.3515.000.00-12650.78%
TGT240531P001750002024-04-25 3:59PM EDT2024-05-3114.0014.9015.200.00-76046.17%
TGT240621P001750002024-05-08 1:41PM EDT2024-06-2117.3015.3515.650.00-41,32035.68%
TGT240719P001750002024-05-07 12:51PM EDT2024-07-1917.6515.9016.950.00-435832.89%
TGT240816P001750002024-04-22 1:52PM EDT2024-08-1613.1016.3016.650.00-1030426.95%
TGT240920P001750002024-04-29 2:49PM EDT2024-09-2017.9518.0518.300.00-261727.69%
TGT241018P001750002024-04-30 11:09AM EDT2024-10-1819.6518.5518.900.00-110626.65%
TGT241115P001750002024-05-08 12:45PM EDT2024-11-1520.9019.3019.750.00-111426.51%
TGT241220P001750002024-04-24 11:57AM EDT2024-12-2019.0020.6520.950.00-141526.79%
TGT250117P001750002024-04-26 12:27PM EDT2025-01-1719.7021.0521.400.00-237526.12%
TGT250620P001750002024-04-23 1:28PM EDT2025-06-2022.9523.0524.800.00-11725.64%
TGT251219P001750002024-04-30 1:27PM EDT2025-12-1928.1526.9027.700.00-71024.85%
TGT260116P001750002024-04-18 11:22AM EDT2026-01-1625.5027.3528.050.00-127324.69%