Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00167500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.44 | 0.40 | 0.46 | -0.61 | -58.10% | 750 | 300 | 25.54% |
| TGT240503C00167500 | 2024-04-24 3:29PM EDT | 2024-05-03 | 1.62 | 1.56 | 1.62 | -0.37 | -18.59% | 413 | 1,547 | 24.51% |
| TGT240510C00167500 | 2024-04-24 2:26PM EDT | 2024-05-10 | 2.34 | 2.27 | 2.39 | -0.46 | -16.43% | 13 | 163 | 24.17% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00167500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 2.43 | 2.39 | 2.51 | +0.54 | +28.57% | 79 | 749 | 22.61% |
| TGT240503P00167500 | 2024-04-24 3:21PM EDT | 2024-05-03 | 3.05 | 3.35 | 3.50 | +0.13 | +4.45% | 20 | 354 | 21.66% |
| TGT240510P00167500 | 2024-04-24 3:02PM EDT | 2024-05-10 | 3.89 | 3.90 | 4.10 | +0.24 | +6.58% | 10 | 98 | 20.81% |
© 2024 Yahoo. All rights reserved.