Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:165.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00165000 | 2024-05-09 2:15PM EDT | 2024-05-10 | 0.30 | 0.29 | 0.32 | +0.24 | +400.00% | 259 | 760 | 17.97% |
| TGT240517C00165000 | 2024-05-09 2:07PM EDT | 2024-05-17 | 1.21 | 1.19 | 1.24 | +0.74 | +157.45% | 784 | 2,558 | 18.43% |
| TGT240524C00165000 | 2024-05-09 2:07PM EDT | 2024-05-24 | 5.23 | 5.25 | 5.35 | +1.38 | +35.84% | 113 | 272 | 44.26% |
| TGT240531C00165000 | 2024-05-09 2:04PM EDT | 2024-05-31 | 5.50 | 5.50 | 5.65 | +1.45 | +35.80% | 57 | 102 | 38.75% |
| TGT240607C00165000 | 2024-05-09 1:33PM EDT | 2024-06-07 | 5.80 | 5.80 | 5.95 | +1.50 | +34.88% | 72 | 111 | 35.54% |
| TGT240614C00165000 | 2024-05-09 12:59PM EDT | 2024-06-14 | 6.10 | 6.20 | 6.65 | +2.15 | +54.43% | 3 | 29 | 35.36% |
| TGT240621C00165000 | 2024-05-09 2:04PM EDT | 2024-06-21 | 6.50 | 6.50 | 6.65 | +1.60 | +32.65% | 115 | 4,408 | 32.43% |
| TGT240719C00165000 | 2024-05-09 1:34PM EDT | 2024-07-19 | 7.92 | 7.85 | 7.95 | +1.22 | +18.21% | 8 | 1,880 | 29.84% |
| TGT240816C00165000 | 2024-05-09 11:00AM EDT | 2024-08-16 | 8.85 | 8.95 | 9.10 | +1.50 | +20.41% | 24 | 268 | 28.69% |
| TGT240920C00165000 | 2024-05-09 1:24PM EDT | 2024-09-20 | 11.10 | 11.10 | 11.30 | +1.55 | +16.23% | 13 | 1,317 | 30.24% |
| TGT241018C00165000 | 2024-05-09 1:34PM EDT | 2024-10-18 | 12.40 | 12.30 | 12.45 | +1.70 | +15.89% | 22 | 94 | 30.16% |
| TGT241115C00165000 | 2024-05-07 9:32AM EDT | 2024-11-15 | 13.00 | 13.40 | 13.85 | 0.00 | - | 1 | 178 | 30.83% |
| TGT241220C00165000 | 2024-05-06 3:53PM EDT | 2024-12-20 | 12.32 | 15.05 | 15.25 | 0.00 | - | 7 | 72 | 31.08% |
| TGT250117C00165000 | 2024-05-08 9:32AM EDT | 2025-01-17 | 15.80 | 15.95 | 16.20 | +1.80 | +12.86% | 12 | 1,324 | 31.07% |
| TGT250321C00165000 | 2024-05-06 12:40PM EDT | 2025-03-21 | 15.31 | 18.20 | 18.50 | 0.00 | - | 1 | 11 | 31.61% |
| TGT250620C00165000 | 2024-05-07 10:21AM EDT | 2025-06-20 | 19.40 | 20.85 | 21.20 | 0.00 | - | 1 | 68 | 31.81% |
| TGT251219C00165000 | 2024-05-07 11:56AM EDT | 2025-12-19 | 23.83 | 25.10 | 26.85 | 0.00 | - | 2 | 57 | 33.36% |
| TGT260116C00165000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 24.70 | 25.70 | 26.30 | 0.00 | - | 3 | 223 | 31.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00165000 | 2024-05-09 1:47PM EDT | 2024-05-10 | 2.24 | 1.97 | 2.14 | -2.61 | -53.81% | 46 | 53 | 25.78% |
| TGT240517P00165000 | 2024-05-09 1:26PM EDT | 2024-05-17 | 3.90 | 3.80 | 4.00 | -2.50 | -39.06% | 25 | 5,085 | 31.06% |
| TGT240524P00165000 | 2024-05-09 1:27PM EDT | 2024-05-24 | 7.80 | 7.75 | 7.90 | -1.75 | -18.32% | 88 | 202 | 51.42% |
| TGT240531P00165000 | 2024-05-09 10:45AM EDT | 2024-05-31 | 8.25 | 7.90 | 8.05 | -1.17 | -12.42% | 1 | 52 | 44.26% |
| TGT240607P00165000 | 2024-05-07 3:28PM EDT | 2024-06-07 | 9.87 | 8.05 | 8.30 | 0.00 | - | 6 | 10 | 40.09% |
| TGT240621P00165000 | 2024-05-09 1:18PM EDT | 2024-06-21 | 8.65 | 8.55 | 8.65 | -2.20 | -20.28% | 35 | 2,446 | 34.65% |
| TGT240719P00165000 | 2024-05-09 2:13PM EDT | 2024-07-19 | 9.35 | 9.20 | 9.40 | -1.35 | -12.62% | 31 | 1,863 | 29.68% |
| TGT240816P00165000 | 2024-05-09 11:44AM EDT | 2024-08-16 | 10.45 | 9.90 | 10.00 | -0.90 | -7.93% | 16 | 213 | 26.94% |
| TGT240920P00165000 | 2024-05-09 12:14PM EDT | 2024-09-20 | 12.50 | 12.00 | 12.10 | -1.45 | -10.39% | 24 | 1,767 | 28.49% |
| TGT241018P00165000 | 2024-05-09 1:54PM EDT | 2024-10-18 | 12.75 | 12.65 | 12.80 | -1.20 | -8.60% | 3 | 114 | 27.53% |
| TGT241115P00165000 | 2024-05-08 3:19PM EDT | 2024-11-15 | 15.40 | 13.45 | 13.75 | +0.40 | +2.67% | 1 | 896 | 27.45% |
| TGT241220P00165000 | 2024-05-06 3:53PM EDT | 2024-12-20 | 17.53 | 14.90 | 15.05 | 0.00 | - | 7 | 133 | 27.78% |
| TGT250117P00165000 | 2024-05-08 10:41AM EDT | 2025-01-17 | 16.90 | 15.40 | 15.60 | 0.00 | - | 1 | 1,303 | 27.22% |
| TGT250321P00165000 | 2024-04-29 3:07PM EDT | 2025-03-21 | 18.05 | 17.05 | 17.35 | 0.00 | - | 20 | 39 | 27.25% |
| TGT250620P00165000 | 2024-04-29 3:07PM EDT | 2025-06-20 | 19.75 | 18.90 | 20.25 | 0.00 | - | 14 | 329 | 28.25% |
| TGT251219P00165000 | 2024-04-18 9:49AM EDT | 2025-12-19 | 20.85 | 21.75 | 22.40 | 0.00 | - | 3 | 219 | 26.11% |
| TGT260116P00165000 | 2024-04-25 2:22PM EDT | 2026-01-16 | 21.59 | 22.10 | 22.90 | 0.00 | - | 1 | 105 | 26.11% |
© 2024 Yahoo. All rights reserved.