TGT - Target Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:165.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609C00165000 | 2023-06-02 3:19PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 408 | 60.94% |
| TGT230616C00165000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 83 | 6,774 | 49.22% |
| TGT230623C00165000 | 2023-06-02 12:34PM EDT | 2023-06-23 | 0.08 | 0.01 | 0.11 | +0.01 | +14.29% | 1 | 123 | 44.34% |
| TGT230630C00165000 | 2023-06-02 3:31PM EDT | 2023-06-30 | 0.09 | 0.09 | 0.10 | +0.02 | +28.57% | 2 | 171 | 37.60% |
| TGT230707C00165000 | 2023-06-02 1:51PM EDT | 2023-07-07 | 0.15 | 0.06 | 0.14 | +0.04 | +36.36% | 37 | 437 | 35.25% |
| TGT230721C00165000 | 2023-06-02 3:48PM EDT | 2023-07-21 | 0.19 | 0.19 | 0.21 | -0.02 | -9.52% | 160 | 4,364 | 31.74% |
| TGT230915C00165000 | 2023-06-02 3:52PM EDT | 2023-09-15 | 1.05 | 1.03 | 1.09 | 0.00 | - | 119 | 975 | 30.69% |
| TGT231020C00165000 | 2023-06-02 3:39PM EDT | 2023-10-20 | 1.55 | 1.53 | 1.63 | -0.07 | -4.32% | 57 | 446 | 29.72% |
| TGT240119C00165000 | 2023-06-02 3:35PM EDT | 2024-01-19 | 3.52 | 3.45 | 3.60 | -0.08 | -2.22% | 27 | 1,838 | 30.18% |
| TGT240621C00165000 | 2023-06-02 2:39PM EDT | 2024-06-21 | 6.95 | 6.80 | 7.10 | -0.05 | -0.71% | 24 | 423 | 31.20% |
| TGT250117C00165000 | 2023-06-02 12:37PM EDT | 2025-01-17 | 10.64 | 10.75 | 11.50 | +0.19 | +1.82% | 7 | 283 | 32.14% |
| TGT251219C00165000 | 2023-06-01 3:24PM EDT | 2025-12-19 | 14.90 | 15.50 | 16.55 | 0.00 | - | 7 | 44 | 31.81% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609P00165000 | 2023-05-22 9:54AM EDT | 2023-06-09 | 14.84 | 31.35 | 32.25 | 0.00 | - | 1 | 0 | 64.84% |
| TGT230616P00165000 | 2023-06-02 3:33PM EDT | 2023-06-16 | 31.90 | 31.50 | 32.05 | -2.14 | -6.29% | 600 | 318 | 63.87% |
| TGT230623P00165000 | 2023-05-23 12:53PM EDT | 2023-06-23 | 15.70 | 31.35 | 32.40 | 0.00 | - | 6 | 0 | 60.99% |
| TGT230630P00165000 | 2023-05-24 9:48AM EDT | 2023-06-30 | 21.35 | 31.15 | 32.45 | 0.00 | - | 1 | 0 | 53.42% |
| TGT230721P00165000 | 2023-06-01 1:00PM EDT | 2023-07-21 | 34.62 | 31.25 | 32.15 | 0.00 | - | 1 | 27 | 35.30% |
| TGT230915P00165000 | 2023-06-02 9:43AM EDT | 2023-09-15 | 33.00 | 31.60 | 32.35 | -0.55 | -1.64% | 5 | 669 | 26.27% |
| TGT231020P00165000 | 2023-05-31 10:08AM EDT | 2023-10-20 | 31.14 | 31.65 | 32.50 | 0.00 | - | 1 | 630 | 23.99% |
| TGT240119P00165000 | 2023-06-02 3:29PM EDT | 2024-01-19 | 33.30 | 32.80 | 33.65 | +0.66 | +2.02% | 1 | 1,759 | 24.13% |
| TGT240621P00165000 | 2023-05-26 3:07PM EDT | 2024-06-21 | 31.70 | 35.15 | 35.90 | 0.00 | - | 1 | 338 | 24.66% |
| TGT250117P00165000 | 2023-06-01 9:33AM EDT | 2025-01-17 | 41.95 | 37.50 | 38.65 | 0.00 | - | 1 | 192 | 24.74% |
| TGT251219P00165000 | 2023-05-30 1:02PM EDT | 2025-12-19 | 40.35 | 40.60 | 42.20 | 0.00 | - | 2 | 205 | 24.39% |
© 2023 Yahoo. All rights reserved.