Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00162500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 888 | 0 | 6.25% |
| TGT240517C00162500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00162500 | 2024-05-06 3:03PM EDT | 2024-05-10 | 4.81 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TGT240517P00162500 | 2024-05-06 2:42PM EDT | 2024-05-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.