TGT - Target Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:162.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609C00162500 | 2023-05-30 10:13AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 12 | 31 | 56.25% |
| TGT230616C00162500 | 2023-06-01 3:41PM EDT | 2023-06-16 | 0.06 | 0.04 | 0.06 | 0.00 | - | 5 | 171 | 47.27% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230616P00162500 | 2023-05-30 12:38PM EDT | 2023-06-16 | 28.20 | 28.95 | 29.55 | 0.00 | - | 2 | 0 | 60.16% |
© 2023 Yahoo. All rights reserved.