Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.62 | +0.12 | +1.85% | 3 | 89 | 2024-04-26 | 0.06 | -0.04 | -40.00% | 170 | 2,778 |
| 7.20 | 0.00 | - | 3 | 18 | 2024-05-03 | 0.64 | +0.11 | +20.75% | 105 | 2,330 |
| 7.19 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.96 | -0.03 | -3.03% | 109 | 234 |
| 7.62 | -0.48 | -5.93% | 3 | 639 | 2024-05-17 | 1.73 | +0.16 | +10.19% | 94 | 1,667 |
| 9.63 | -1.47 | -13.24% | 10 | 49 | 2024-05-24 | 4.30 | +0.18 | +4.37% | 34 | 88 |
| 10.69 | 0.00 | - | 2 | 4 | 2024-05-31 | 4.61 | +0.45 | +10.82% | 10 | 47 |
| 11.35 | -0.15 | -1.30% | 12 | 2,114 | 2024-06-21 | 5.05 | +0.05 | +1.00% | 8 | 2,277 |
| 12.55 | -0.97 | -7.17% | 125 | 552 | 2024-07-19 | 5.87 | +0.27 | +4.82% | 7 | 518 |
| 13.85 | -0.40 | -2.81% | 2 | 185 | 2024-08-16 | 6.69 | +0.39 | +6.19% | 10 | 272 |
| 15.85 | -0.10 | -0.63% | 148 | 2,709 | 2024-09-20 | 8.45 | -0.10 | -1.17% | 51 | 2,903 |
| 18.00 | 0.00 | - | 37 | 563 | 2024-10-18 | 9.20 | +0.30 | +3.37% | 2 | 38 |
| 18.78 | 0.00 | - | 2 | 78 | 2024-11-15 | 9.80 | 0.00 | - | 1 | 86 |
| 20.95 | 0.00 | - | 5 | 39 | 2024-12-20 | 8.35 | 0.00 | - | 14 | 17 |
| 20.65 | -1.45 | -6.56% | 22 | 2,304 | 2025-01-17 | 12.05 | +0.15 | +1.26% | 102 | 991 |
| - | - | - | - | - | 2025-03-21 | 15.40 | 0.00 | - | - | 3 |
| 26.28 | 0.00 | - | 3 | 226 | 2025-06-20 | 15.65 | 0.00 | - | 86 | 265 |
| 31.05 | 0.00 | - | 10 | 156 | 2025-12-19 | 15.90 | 0.00 | - | 5 | 28 |
| 30.60 | -1.01 | -3.20% | 20 | 1,033 | 2026-01-16 | 20.00 | 0.00 | - | 4 | 42 |
© 2024 Yahoo. All rights reserved.