Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:160.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00160000 | 2024-04-25 12:58PM EDT | 2024-04-26 | 5.20 | 4.65 | 6.10 | 0.00 | - | 4 | 88 | 45.31% |
| TGT240503C00160000 | 2024-04-26 9:36AM EDT | 2024-05-03 | 5.20 | 5.70 | 6.05 | -0.20 | -3.70% | 2 | 17 | 13.97% |
| TGT240510C00160000 | 2024-04-25 3:36PM EDT | 2024-05-10 | 6.05 | 6.20 | 7.10 | 0.00 | - | 1 | 3 | 24.71% |
| TGT240517C00160000 | 2024-04-25 2:29PM EDT | 2024-05-17 | 6.25 | 6.70 | 7.00 | 0.00 | - | 3 | 636 | 19.58% |
| TGT240524C00160000 | 2024-04-25 12:44PM EDT | 2024-05-24 | 9.20 | 9.05 | 9.85 | 0.00 | - | 7 | 55 | 34.97% |
| TGT240531C00160000 | 2024-04-23 1:55PM EDT | 2024-05-31 | 10.69 | 9.40 | 9.65 | 0.00 | - | 2 | 4 | 30.34% |
| TGT240621C00160000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 10.00 | 10.55 | 10.80 | 0.00 | - | 66 | 2,079 | 28.88% |
| TGT240719C00160000 | 2024-04-25 2:20PM EDT | 2024-07-19 | 11.60 | 11.75 | 12.65 | 0.00 | - | 1 | 656 | 29.80% |
| TGT240816C00160000 | 2024-04-25 3:59PM EDT | 2024-08-16 | 12.65 | 12.40 | 13.30 | 0.00 | - | 6 | 187 | 27.70% |
| TGT240920C00160000 | 2024-04-25 12:43PM EDT | 2024-09-20 | 15.20 | 14.90 | 15.25 | 0.00 | - | 6 | 2,634 | 29.05% |
| TGT241018C00160000 | 2024-04-22 10:44AM EDT | 2024-10-18 | 18.00 | 15.95 | 16.45 | 0.00 | - | 37 | 563 | 29.35% |
| TGT241115C00160000 | 2024-04-23 10:58AM EDT | 2024-11-15 | 18.78 | 17.40 | 18.60 | 0.00 | - | 2 | 78 | 31.78% |
| TGT241220C00160000 | 2024-04-18 3:01PM EDT | 2024-12-20 | 20.95 | 18.25 | 19.20 | 0.00 | - | 5 | 39 | 30.52% |
| TGT250117C00160000 | 2024-04-24 2:23PM EDT | 2025-01-17 | 20.65 | 19.95 | 20.30 | 0.00 | - | 22 | 2,282 | 30.89% |
| TGT250620C00160000 | 2024-04-23 2:23PM EDT | 2025-06-20 | 26.28 | 24.65 | 26.10 | 0.00 | - | 3 | 226 | 33.06% |
| TGT251219C00160000 | 2024-04-19 10:31AM EDT | 2025-12-19 | 31.05 | 28.65 | 29.65 | 0.00 | - | 10 | 156 | 31.97% |
| TGT260116C00160000 | 2024-04-24 1:46PM EDT | 2026-01-16 | 30.60 | 29.50 | 31.15 | 0.00 | - | 20 | 1,025 | 33.05% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00160000 | 2024-04-26 9:40AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 12 | 2,742 | 33.99% |
| TGT240503P00160000 | 2024-04-26 9:47AM EDT | 2024-05-03 | 0.55 | 0.51 | 0.56 | -0.24 | -30.38% | 3 | 2,332 | 25.88% |
| TGT240510P00160000 | 2024-04-26 9:45AM EDT | 2024-05-10 | 0.97 | 0.97 | 1.05 | -0.22 | -18.49% | 9 | 211 | 24.22% |
| TGT240517P00160000 | 2024-04-26 9:39AM EDT | 2024-05-17 | 1.91 | 1.74 | 1.80 | -0.20 | -9.48% | 3 | 1,656 | 25.84% |
| TGT240524P00160000 | 2024-04-25 3:49PM EDT | 2024-05-24 | 4.86 | 4.40 | 4.65 | 0.00 | - | 7 | 121 | 39.62% |
| TGT240531P00160000 | 2024-04-25 3:28PM EDT | 2024-05-31 | 4.86 | 4.65 | 4.80 | 0.00 | - | 4 | 50 | 36.34% |
| TGT240621P00160000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 5.45 | 5.30 | 5.45 | -0.20 | -3.54% | 4 | 2,274 | 31.54% |
| TGT240719P00160000 | 2024-04-25 2:36PM EDT | 2024-07-19 | 6.45 | 6.00 | 6.15 | 0.00 | - | 7 | 515 | 28.16% |
| TGT240816P00160000 | 2024-04-25 12:48PM EDT | 2024-08-16 | 7.00 | 6.70 | 6.85 | 0.00 | - | 13 | 273 | 26.43% |
| TGT240920P00160000 | 2024-04-25 2:30PM EDT | 2024-09-20 | 9.20 | 8.70 | 8.95 | 0.00 | - | 2 | 2,909 | 28.32% |
| TGT241018P00160000 | 2024-04-25 10:55AM EDT | 2024-10-18 | 10.15 | 9.45 | 9.60 | 0.00 | - | 1 | 38 | 27.45% |
| TGT241115P00160000 | 2024-04-23 1:01PM EDT | 2024-11-15 | 9.80 | 10.05 | 10.25 | 0.00 | - | 1 | 86 | 26.86% |
| TGT241220P00160000 | 2024-04-01 12:06PM EDT | 2024-12-20 | 8.35 | 11.65 | 11.85 | 0.00 | - | 14 | 17 | 27.92% |
| TGT250117P00160000 | 2024-04-24 3:46PM EDT | 2025-01-17 | 12.05 | 12.15 | 12.40 | 0.00 | - | 102 | 1,041 | 27.43% |
| TGT250321P00160000 | 2024-04-25 3:15PM EDT | 2025-03-21 | 14.40 | 13.85 | 14.25 | 0.00 | - | 1 | 4 | 27.72% |
| TGT250620P00160000 | 2024-04-23 2:10PM EDT | 2025-06-20 | 15.65 | 14.70 | 16.10 | 0.00 | - | 86 | 265 | 27.25% |
| TGT251219P00160000 | 2024-04-25 12:56PM EDT | 2025-12-19 | 18.90 | 18.25 | 19.65 | 0.00 | - | 2 | 28 | 27.10% |
| TGT260116P00160000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 20.00 | 18.80 | 20.25 | 0.00 | - | 4 | 42 | 27.21% |
© 2024 Yahoo. All rights reserved.