TGT - Target Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:160.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609C00160000 | 2023-06-02 3:15PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 14 | 1,020 | 54.69% |
| TGT230616C00160000 | 2023-06-02 3:27PM EDT | 2023-06-16 | 0.05 | 0.05 | 0.08 | -0.03 | -37.50% | 166 | 6,517 | 46.09% |
| TGT230623C00160000 | 2023-06-02 3:39PM EDT | 2023-06-23 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 22 | 242 | 38.38% |
| TGT230630C00160000 | 2023-06-02 3:55PM EDT | 2023-06-30 | 0.12 | 0.10 | 0.14 | -0.04 | -25.00% | 415 | 886 | 34.86% |
| TGT230707C00160000 | 2023-06-02 2:47PM EDT | 2023-07-07 | 0.17 | 0.11 | 0.17 | -0.05 | -22.73% | 127 | 497 | 32.08% |
| TGT230721C00160000 | 2023-06-02 3:46PM EDT | 2023-07-21 | 0.28 | 0.29 | 0.30 | -0.02 | -6.67% | 1,028 | 3,804 | 29.96% |
| TGT230915C00160000 | 2023-06-02 3:44PM EDT | 2023-09-15 | 1.50 | 1.49 | 1.56 | -0.04 | -2.60% | 133 | 1,289 | 30.57% |
| TGT231020C00160000 | 2023-06-02 3:46PM EDT | 2023-10-20 | 2.15 | 2.15 | 2.23 | -0.02 | -0.92% | 214 | 1,389 | 29.71% |
| TGT240119C00160000 | 2023-06-02 3:48PM EDT | 2024-01-19 | 4.45 | 4.45 | 4.55 | +0.05 | +1.14% | 33 | 1,078 | 30.45% |
| TGT240621C00160000 | 2023-06-02 3:13PM EDT | 2024-06-21 | 8.26 | 8.10 | 8.30 | +0.16 | +1.98% | 10 | 355 | 31.42% |
| TGT250117C00160000 | 2023-06-02 3:38PM EDT | 2025-01-17 | 12.33 | 12.20 | 13.15 | +0.49 | +4.14% | 10 | 399 | 32.78% |
| TGT251219C00160000 | 2023-06-01 9:54AM EDT | 2025-12-19 | 17.00 | 17.00 | 17.85 | +2.00 | +13.33% | 1 | 10 | 31.81% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609P00160000 | 2023-06-01 9:33AM EDT | 2023-06-09 | 31.30 | 26.50 | 27.15 | 0.00 | - | 4 | 0 | 62.50% |
| TGT230616P00160000 | 2023-06-02 3:33PM EDT | 2023-06-16 | 26.95 | 26.55 | 27.05 | -2.25 | -7.71% | 1,602 | 468 | 56.45% |
| TGT230623P00160000 | 2023-06-02 10:28AM EDT | 2023-06-23 | 27.80 | 26.40 | 27.20 | -5.00 | -15.24% | 1 | 16 | 49.76% |
| TGT230630P00160000 | 2023-06-02 3:37PM EDT | 2023-06-30 | 26.95 | 26.35 | 27.20 | -1.95 | -6.75% | 1 | 7 | 42.82% |
| TGT230721P00160000 | 2023-06-01 1:00PM EDT | 2023-07-21 | 27.18 | 26.30 | 27.15 | -2.49 | -8.39% | 1 | 78 | 31.30% |
| TGT230915P00160000 | 2023-06-01 12:36PM EDT | 2023-09-15 | 30.45 | 27.10 | 27.70 | 0.00 | - | 30 | 1,735 | 26.32% |
| TGT231020P00160000 | 2023-06-01 12:32PM EDT | 2023-10-20 | 30.70 | 27.35 | 28.05 | 0.00 | - | 9 | 307 | 24.89% |
| TGT240119P00160000 | 2023-06-02 3:40PM EDT | 2024-01-19 | 29.53 | 29.05 | 29.40 | -1.92 | -6.10% | 5 | 2,046 | 24.49% |
| TGT240621P00160000 | 2023-06-02 12:48PM EDT | 2024-06-21 | 33.12 | 31.10 | 32.00 | -0.63 | -1.87% | 1 | 475 | 25.08% |
| TGT250117P00160000 | 2023-06-01 9:33AM EDT | 2025-01-17 | 37.45 | 34.00 | 34.85 | 0.00 | - | 1 | 643 | 24.93% |
| TGT251219P00160000 | 2023-06-01 9:45AM EDT | 2025-12-19 | 42.00 | 37.60 | 38.90 | 0.00 | - | 1 | 23 | 24.99% |
© 2023 Yahoo. All rights reserved.