Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:157.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00157500 | 2024-04-15 3:20PM EDT | 2024-04-26 | 9.05 | 5.75 | 7.80 | 0.00 | - | 2 | 7 | 52.10% |
| TGT240510C00157500 | 2024-04-25 9:36AM EDT | 2024-05-10 | 7.70 | 8.30 | 8.50 | -2.95 | -27.70% | 19 | 8 | 26.88% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00157500 | 2024-04-24 3:47PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 1 | 276 | 30.86% |
| TGT240503P00157500 | 2024-04-25 9:48AM EDT | 2024-05-03 | 0.46 | 0.33 | 0.35 | +0.17 | +58.62% | 12 | 201 | 24.56% |
| TGT240510P00157500 | 2024-04-25 12:14PM EDT | 2024-05-10 | 0.72 | 0.68 | 0.72 | +0.18 | +33.33% | 3 | 177 | 23.27% |
© 2024 Yahoo. All rights reserved.