Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00155000 | 2024-04-25 12:04PM EDT | 2024-04-26 | 9.47 | 8.90 | 10.60 | -1.16 | -10.91% | 2 | 19 | 85.45% |
| TGT240503C00155000 | 2024-04-25 2:51PM EDT | 2024-05-03 | 9.88 | 9.20 | 10.75 | -1.68 | -14.53% | 2 | 12 | 48.32% |
| TGT240517C00155000 | 2024-04-23 10:13AM EDT | 2024-05-17 | 13.17 | 10.10 | 11.70 | 0.00 | - | 1 | 424 | 37.09% |
| TGT240524C00155000 | 2024-04-22 11:21AM EDT | 2024-05-24 | 13.85 | 11.30 | 12.55 | 0.00 | - | 2 | 3 | 37.96% |
| TGT240531C00155000 | 2024-04-22 12:19PM EDT | 2024-05-31 | 14.80 | 12.20 | 12.85 | 0.00 | - | 1 | 3 | 35.82% |
| TGT240621C00155000 | 2024-04-24 12:57PM EDT | 2024-06-21 | 14.50 | 13.25 | 14.40 | 0.00 | - | 1 | 2,002 | 35.35% |
| TGT240719C00155000 | 2024-04-22 10:17AM EDT | 2024-07-19 | 16.65 | 14.55 | 14.90 | 0.00 | - | 1 | 190 | 30.73% |
| TGT240816C00155000 | 2024-04-25 1:28PM EDT | 2024-08-16 | 16.05 | 15.55 | 16.75 | -2.60 | -13.94% | 1 | 12 | 32.24% |
| TGT240920C00155000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 18.38 | 15.90 | 18.70 | 0.00 | - | 2 | 172 | 33.23% |
| TGT241018C00155000 | 2024-04-24 10:21AM EDT | 2024-10-18 | 19.85 | 18.30 | 19.75 | 0.00 | - | 10 | 66 | 32.94% |
| TGT241115C00155000 | 2024-04-16 10:14AM EDT | 2024-11-15 | 17.95 | 19.35 | 20.45 | 0.00 | - | 3 | 1,668 | 32.13% |
| TGT241220C00155000 | 2024-04-17 10:36AM EDT | 2024-12-20 | 23.25 | 21.35 | 22.45 | 0.00 | - | 3 | 102 | 33.70% |
| TGT250117C00155000 | 2024-04-24 2:19PM EDT | 2025-01-17 | 23.60 | 22.25 | 23.40 | 0.00 | - | 5 | 1,340 | 33.68% |
| TGT250620C00155000 | 2024-04-23 3:15PM EDT | 2025-06-20 | 27.19 | 26.15 | 29.20 | -1.51 | -5.26% | 5 | 162 | 35.56% |
| TGT251219C00155000 | 2024-03-28 3:38PM EDT | 2025-12-19 | 40.50 | 30.50 | 32.00 | 0.00 | - | 3 | 101 | 33.23% |
| TGT260116C00155000 | 2024-03-12 1:03PM EDT | 2026-01-16 | 35.00 | 34.50 | 37.70 | 0.00 | - | 1 | 58 | 39.55% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00155000 | 2024-04-25 12:12PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.10 | 0.00 | - | 6 | 92 | 59.38% |
| TGT240503P00155000 | 2024-04-25 3:46PM EDT | 2024-05-03 | 0.19 | 0.18 | 0.21 | +0.03 | +18.75% | 34 | 161 | 27.44% |
| TGT240510P00155000 | 2024-04-25 12:41PM EDT | 2024-05-10 | 0.44 | 0.40 | 0.45 | +0.03 | +7.32% | 10 | 36 | 24.44% |
| TGT240517P00155000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 0.92 | 0.84 | 0.91 | +0.19 | +26.03% | 239 | 2,138 | 25.35% |
| TGT240524P00155000 | 2024-04-25 1:47PM EDT | 2024-05-24 | 2.97 | 3.00 | 3.20 | +0.29 | +10.82% | 43 | 162 | 38.56% |
| TGT240531P00155000 | 2024-04-25 3:17PM EDT | 2024-05-31 | 3.22 | 3.15 | 3.35 | +0.34 | +11.81% | 7 | 25 | 35.47% |
| TGT240621P00155000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 3.95 | 3.90 | 4.00 | +0.51 | +14.83% | 113 | 1,253 | 31.13% |
| TGT240719P00155000 | 2024-04-25 2:43PM EDT | 2024-07-19 | 4.60 | 4.45 | 4.60 | +0.45 | +10.84% | 5 | 309 | 27.67% |
| TGT240816P00155000 | 2024-04-23 12:07PM EDT | 2024-08-16 | 5.65 | 5.10 | 5.30 | +0.90 | +18.95% | 1 | 250 | 26.17% |
| TGT240920P00155000 | 2024-04-25 1:14PM EDT | 2024-09-20 | 7.10 | 7.05 | 7.25 | +0.42 | +6.29% | 300 | 442 | 28.03% |
| TGT241018P00155000 | 2024-04-10 11:27AM EDT | 2024-10-18 | 6.50 | 7.80 | 7.95 | 0.00 | - | 1 | 40 | 27.37% |
| TGT241115P00155000 | 2024-04-22 3:10PM EDT | 2024-11-15 | 7.65 | 8.15 | 8.75 | 0.00 | - | 8 | 1,546 | 27.20% |
| TGT241220P00155000 | 2024-04-25 3:21PM EDT | 2024-12-20 | 9.95 | 9.90 | 10.15 | +0.27 | +2.79% | 126 | 472 | 27.97% |
| TGT250117P00155000 | 2024-04-24 12:43PM EDT | 2025-01-17 | 10.28 | 10.45 | 10.70 | 0.00 | - | 4 | 1,813 | 27.51% |
| TGT250620P00155000 | 2024-04-18 11:01AM EDT | 2025-06-20 | 13.70 | 13.15 | 15.00 | 0.00 | - | 33 | 278 | 28.41% |
| TGT251219P00155000 | 2024-04-01 3:54PM EDT | 2025-12-19 | 13.40 | 14.65 | 18.25 | 0.00 | - | 4 | 31 | 27.84% |
| TGT260116P00155000 | 2024-04-25 2:35PM EDT | 2026-01-16 | 18.15 | 17.00 | 18.10 | +1.35 | +8.04% | 285 | 16 | 27.03% |
© 2024 Yahoo. All rights reserved.