Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:150.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00150000 | 2024-05-06 1:14PM EDT | 2024-05-10 | 7.75 | 9.50 | 11.95 | 0.00 | - | 8 | 5 | 80.03% |
| TGT240517C00150000 | 2024-05-07 11:58AM EDT | 2024-05-17 | 11.02 | 10.10 | 11.50 | +3.02 | +37.75% | 32 | 1,079 | 42.24% |
| TGT240524C00150000 | 2024-05-06 2:31PM EDT | 2024-05-24 | 10.49 | 12.05 | 12.30 | 0.00 | - | 1 | 35 | 41.14% |
| TGT240531C00150000 | 2024-05-06 2:42PM EDT | 2024-05-31 | 10.80 | 11.50 | 13.75 | 0.00 | - | 91 | 93 | 45.90% |
| TGT240621C00150000 | 2024-05-07 11:14AM EDT | 2024-06-21 | 13.40 | 13.20 | 14.35 | +2.45 | +22.37% | 3 | 3,953 | 36.99% |
| TGT240719C00150000 | 2024-05-03 2:48PM EDT | 2024-07-19 | 13.95 | 14.80 | 15.50 | 0.00 | - | 1 | 452 | 33.79% |
| TGT240816C00150000 | 2024-05-06 11:12AM EDT | 2024-08-16 | 13.65 | 16.10 | 16.40 | 0.00 | - | 2 | 42 | 31.79% |
| TGT240920C00150000 | 2024-05-06 10:02AM EDT | 2024-09-20 | 15.95 | 17.85 | 18.10 | 0.00 | - | 2 | 1,129 | 32.25% |
| TGT241018C00150000 | 2024-05-06 3:47PM EDT | 2024-10-18 | 17.30 | 18.70 | 19.20 | 0.00 | - | 1 | 42 | 32.18% |
| TGT241115C00150000 | 2024-05-06 11:14AM EDT | 2024-11-15 | 17.85 | 20.15 | 20.35 | 0.00 | - | 1 | 147 | 32.45% |
| TGT241220C00150000 | 2024-05-02 2:37PM EDT | 2024-12-20 | 20.49 | 21.35 | 21.60 | 0.00 | - | 3 | 63 | 32.52% |
| TGT250117C00150000 | 2024-05-07 10:52AM EDT | 2025-01-17 | 23.00 | 22.35 | 22.55 | +1.95 | +9.26% | 2 | 2,267 | 32.60% |
| TGT250321C00150000 | 2024-04-24 10:44AM EDT | 2025-03-21 | 28.55 | 23.70 | 24.75 | 0.00 | - | 2 | 8 | 33.15% |
| TGT250620C00150000 | 2024-05-01 2:34PM EDT | 2025-06-20 | 26.00 | 26.85 | 27.30 | 0.00 | - | 1 | 197 | 33.26% |
| TGT251219C00150000 | 2024-04-19 12:16PM EDT | 2025-12-19 | 36.70 | 30.55 | 31.35 | 0.00 | - | 1 | 180 | 32.99% |
| TGT260116C00150000 | 2024-05-03 10:36AM EDT | 2026-01-16 | 31.00 | 31.00 | 31.75 | +0.40 | +1.31% | 4 | 1,066 | 32.75% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00150000 | 2024-05-07 10:51AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.08 | -80.00% | 71 | 156 | 30.08% |
| TGT240517P00150000 | 2024-05-07 12:12PM EDT | 2024-05-17 | 0.26 | 0.24 | 0.26 | -0.27 | -50.94% | 216 | 2,592 | 27.25% |
| TGT240524P00150000 | 2024-05-07 11:37AM EDT | 2024-05-24 | 2.40 | 2.45 | 2.54 | -0.80 | -25.00% | 242 | 198 | 46.92% |
| TGT240531P00150000 | 2024-05-07 11:44AM EDT | 2024-05-31 | 2.55 | 2.60 | 2.80 | -1.00 | -28.17% | 12 | 62 | 41.77% |
| TGT240607P00150000 | 2024-05-07 11:28AM EDT | 2024-06-07 | 2.90 | 2.93 | 3.00 | -0.65 | -18.31% | 53 | 65 | 38.23% |
| TGT240614P00150000 | 2024-05-07 11:55AM EDT | 2024-06-14 | 3.08 | 3.10 | 3.25 | -0.92 | -23.00% | 14 | 3 | 36.10% |
| TGT240621P00150000 | 2024-05-07 11:48AM EDT | 2024-06-21 | 3.18 | 3.25 | 3.35 | -0.92 | -22.44% | 19 | 2,739 | 33.77% |
| TGT240719P00150000 | 2024-05-07 12:22PM EDT | 2024-07-19 | 4.15 | 4.10 | 4.20 | -0.78 | -15.82% | 77 | 937 | 30.13% |
| TGT240816P00150000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 5.30 | 4.75 | 4.90 | 0.00 | - | 1 | 103 | 28.06% |
| TGT240920P00150000 | 2024-05-01 3:12PM EDT | 2024-09-20 | 7.30 | 6.65 | 6.80 | 0.00 | - | 2 | 408 | 29.68% |
| TGT241018P00150000 | 2024-05-07 12:24PM EDT | 2024-10-18 | 7.35 | 7.35 | 7.50 | -0.90 | -10.91% | 1 | 36 | 28.85% |
| TGT241115P00150000 | 2024-05-02 2:32PM EDT | 2024-11-15 | 8.95 | 7.90 | 8.05 | 0.00 | - | 83 | 149 | 27.98% |
| TGT241220P00150000 | 2024-05-06 12:06PM EDT | 2024-12-20 | 10.55 | 9.35 | 9.50 | 0.00 | - | 2 | 264 | 28.87% |
| TGT250117P00150000 | 2024-05-06 12:59PM EDT | 2025-01-17 | 10.95 | 9.85 | 10.00 | 0.00 | - | 6 | 3,702 | 28.26% |
| TGT250321P00150000 | 2024-05-03 10:12AM EDT | 2025-03-21 | 12.05 | 11.55 | 11.75 | 0.00 | - | 13 | 26 | 28.48% |
| TGT250620P00150000 | 2024-04-29 10:49AM EDT | 2025-06-20 | 12.60 | 13.35 | 13.60 | 0.00 | - | 1 | 629 | 28.06% |
| TGT251219P00150000 | 2024-05-03 10:59AM EDT | 2025-12-19 | 16.90 | 15.95 | 16.45 | 0.00 | - | 2 | 191 | 27.10% |
| TGT260116P00150000 | 2024-05-02 11:01AM EDT | 2026-01-16 | 18.00 | 16.45 | 17.45 | 0.00 | - | 1 | 194 | 27.76% |
© 2024 Yahoo. All rights reserved.