TGT - Target Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:150.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609C00150000 | 2023-06-02 3:56PM EDT | 2023-06-09 | 0.05 | 0.05 | 0.07 | -0.03 | -37.50% | 276 | 622 | 46.09% |
| TGT230616C00150000 | 2023-06-02 3:53PM EDT | 2023-06-16 | 0.17 | 0.16 | 0.17 | -0.02 | -10.53% | 269 | 5,333 | 36.52% |
| TGT230623C00150000 | 2023-06-02 3:56PM EDT | 2023-06-23 | 0.25 | 0.23 | 0.28 | -0.04 | -13.79% | 90 | 206 | 32.62% |
| TGT230630C00150000 | 2023-06-02 3:51PM EDT | 2023-06-30 | 0.34 | 0.33 | 0.39 | -0.07 | -17.07% | 423 | 2,691 | 30.27% |
| TGT230707C00150000 | 2023-06-02 3:26PM EDT | 2023-07-07 | 0.48 | 0.41 | 0.48 | -0.06 | -11.11% | 102 | 789 | 28.39% |
| TGT230721C00150000 | 2023-06-02 3:58PM EDT | 2023-07-21 | 0.80 | 0.79 | 0.85 | -0.02 | -2.44% | 932 | 2,608 | 27.92% |
| TGT230915C00150000 | 2023-06-02 3:51PM EDT | 2023-09-15 | 3.15 | 3.10 | 3.25 | +0.15 | +5.00% | 167 | 529 | 31.03% |
| TGT231020C00150000 | 2023-06-02 3:07PM EDT | 2023-10-20 | 4.13 | 4.15 | 4.30 | +0.03 | +0.73% | 242 | 317 | 30.63% |
| TGT240119C00150000 | 2023-06-02 2:48PM EDT | 2024-01-19 | 7.25 | 7.20 | 7.50 | +0.29 | +4.17% | 183 | 780 | 32.13% |
| TGT240621C00150000 | 2023-06-02 2:11PM EDT | 2024-06-21 | 11.30 | 11.30 | 11.65 | -0.14 | -1.22% | 12 | 169 | 32.74% |
| TGT250117C00150000 | 2023-06-02 3:44PM EDT | 2025-01-17 | 15.57 | 15.55 | 16.20 | +0.47 | +3.11% | 122 | 139 | 33.08% |
| TGT251219C00150000 | 2023-06-02 2:34PM EDT | 2025-12-19 | 20.67 | 20.50 | 21.25 | +1.46 | +7.60% | 17 | 23 | 32.39% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609P00150000 | 2023-06-02 3:24PM EDT | 2023-06-09 | 16.55 | 16.45 | 17.05 | -2.13 | -11.40% | 1 | 100 | 59.08% |
| TGT230616P00150000 | 2023-06-02 3:37PM EDT | 2023-06-16 | 17.08 | 16.55 | 17.05 | -1.87 | -9.87% | 17 | 1,965 | 40.19% |
| TGT230623P00150000 | 2023-06-02 2:48PM EDT | 2023-06-23 | 17.01 | 16.45 | 17.10 | -2.06 | -10.80% | 8 | 99 | 33.64% |
| TGT230630P00150000 | 2023-06-02 1:11PM EDT | 2023-06-30 | 17.85 | 16.55 | 17.15 | -0.91 | -4.85% | 4 | 118 | 29.93% |
| TGT230707P00150000 | 2023-05-30 2:13PM EDT | 2023-07-07 | 16.35 | 16.50 | 17.30 | 0.00 | - | 10 | 10 | 28.98% |
| TGT230721P00150000 | 2023-06-02 3:51PM EDT | 2023-07-21 | 17.11 | 16.85 | 17.15 | -2.26 | -11.67% | 8 | 1,156 | 22.46% |
| TGT230915P00150000 | 2023-06-02 1:13PM EDT | 2023-09-15 | 20.35 | 18.85 | 19.30 | -0.75 | -3.55% | 3 | 1,343 | 27.82% |
| TGT231020P00150000 | 2023-06-02 12:48PM EDT | 2023-10-20 | 21.25 | 19.40 | 19.90 | -0.40 | -1.85% | 2 | 659 | 26.38% |
| TGT240119P00150000 | 2023-06-02 3:47PM EDT | 2024-01-19 | 22.13 | 21.55 | 22.35 | -1.32 | -5.63% | 67 | 2,468 | 27.22% |
| TGT240621P00150000 | 2023-06-02 2:45PM EDT | 2024-06-21 | 25.35 | 24.90 | 25.75 | -1.27 | -4.77% | 3 | 1,313 | 27.72% |
| TGT250117P00150000 | 2023-06-02 2:51PM EDT | 2025-01-17 | 28.15 | 28.05 | 28.65 | -2.27 | -7.46% | 5 | 1,107 | 26.69% |
| TGT251219P00150000 | 2023-06-01 9:33AM EDT | 2025-12-19 | 35.00 | 31.60 | 33.25 | 0.00 | - | 1 | 192 | 26.80% |
© 2023 Yahoo. All rights reserved.