TGT - Target Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:149.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609C00149000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.06 | 0.06 | 0.07 | -0.04 | -40.00% | 22 | 73 | 43.95% |
| TGT230616C00149000 | 2023-06-02 3:43PM EDT | 2023-06-16 | 0.18 | 0.18 | 0.21 | -0.03 | -14.29% | 10 | 989 | 36.43% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609P00149000 | 2023-06-01 1:04PM EDT | 2023-06-09 | 18.60 | 15.40 | 16.20 | 0.00 | - | 1 | 12 | 62.65% |
| TGT230616P00149000 | 2023-05-30 11:20AM EDT | 2023-06-16 | 13.75 | 15.50 | 16.10 | 0.00 | - | 13 | 99 | 39.89% |
© 2023 Yahoo. All rights reserved.