Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00149000 | 2024-05-09 12:11PM EDT | 2024-05-24 | 14.30 | 13.60 | 15.45 | 0.00 | - | 1 | 2 | 48.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00149000 | 2024-05-10 12:51PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.07 | 0.00 | - | 30 | 31 | 33.59% |
| TGT240524P00149000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 1.63 | 1.63 | 1.74 | -0.05 | -2.98% | 22 | 15 | 52.73% |
© 2024 Yahoo. All rights reserved.