TGT - Target Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:148.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609C00148000 | 2023-06-02 3:18PM EDT | 2023-06-09 | 0.05 | 0.06 | 0.08 | -0.07 | -58.33% | 70 | 1,166 | 42.68% |
| TGT230616C00148000 | 2023-06-02 3:47PM EDT | 2023-06-16 | 0.19 | 0.20 | 0.24 | -0.06 | -24.00% | 11 | 476 | 35.69% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609P00148000 | 2023-06-02 2:07PM EDT | 2023-06-09 | 15.13 | 14.60 | 15.15 | -1.20 | -7.35% | 15 | 16 | 58.01% |
| TGT230616P00148000 | 2023-06-02 1:33PM EDT | 2023-06-16 | 15.63 | 14.60 | 15.10 | -1.47 | -8.60% | 15 | 195 | 38.09% |
© 2023 Yahoo. All rights reserved.