Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00148000 | 2024-05-06 1:08PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 8 | 12 | 68.75% |
| TGT240517P00148000 | 2024-05-09 10:16AM EDT | 2024-05-17 | 0.10 | 0.04 | 0.07 | 0.00 | - | 2 | 47 | 33.40% |
| TGT240524P00148000 | 2024-05-10 12:44PM EDT | 2024-05-24 | 1.70 | 1.43 | 1.54 | +0.29 | +20.57% | 10 | 24 | 50.90% |
© 2024 Yahoo. All rights reserved.