TGT - Target Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:147.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGT230609C001470002023-06-02 2:58PM EDT2023-06-090.090.070.10-0.05-35.71%2318941.99%
TGT230616C001470002023-06-02 2:58PM EDT2023-06-160.240.240.26-0.05-17.24%2452734.52%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGT230609P001470002023-05-31 12:07PM EDT2023-06-0914.2513.4014.150.00-4755.18%
TGT230616P001470002023-05-31 2:48PM EDT2023-06-1615.4513.6014.150.00-514937.50%