TGT - Target Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:146.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609C00146000 | 2023-06-02 3:46PM EDT | 2023-06-09 | 0.09 | 0.09 | 0.11 | -0.05 | -35.71% | 112 | 280 | 40.23% |
| TGT230616C00146000 | 2023-06-02 3:43PM EDT | 2023-06-16 | 0.26 | 0.24 | 0.32 | -0.13 | -33.33% | 111 | 545 | 34.28% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609P00146000 | 2023-06-01 1:14PM EDT | 2023-06-09 | 15.10 | 12.40 | 13.25 | 0.00 | - | 2 | 14 | 55.71% |
| TGT230616P00146000 | 2023-06-01 1:34PM EDT | 2023-06-16 | 15.15 | 12.55 | 13.15 | 0.00 | - | 6 | 53 | 35.55% |
© 2023 Yahoo. All rights reserved.