Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:145.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00145000 | 2024-04-23 11:05AM EDT | 2024-04-26 | 22.17 | 18.00 | 19.80 | 0.00 | - | 2 | 4 | 111.91% |
| TGT240503C00145000 | 2024-04-24 12:28PM EDT | 2024-05-03 | 21.30 | 18.25 | 20.65 | 0.00 | - | 2 | 3 | 72.80% |
| TGT240510C00145000 | 2024-04-04 2:08PM EDT | 2024-05-10 | 29.66 | 19.15 | 20.75 | 0.00 | - | 1 | 1 | 56.01% |
| TGT240517C00145000 | 2024-04-23 11:05AM EDT | 2024-05-17 | 22.54 | 18.70 | 20.25 | 0.00 | - | 2 | 420 | 40.43% |
| TGT240524C00145000 | 2024-04-19 3:22PM EDT | 2024-05-24 | 24.16 | 20.30 | 20.95 | 0.00 | - | 2 | 4 | 42.87% |
| TGT240621C00145000 | 2024-04-19 1:09PM EDT | 2024-06-21 | 24.75 | 20.85 | 21.40 | 0.00 | - | 2 | 1,005 | 33.79% |
| TGT240719C00145000 | 2024-04-23 10:09AM EDT | 2024-07-19 | 25.31 | 21.50 | 23.20 | 0.00 | - | 8 | 348 | 36.17% |
| TGT240816C00145000 | 2024-04-16 1:34PM EDT | 2024-08-16 | 22.70 | 23.30 | 23.70 | 0.00 | - | 8 | 126 | 33.27% |
| TGT240920C00145000 | 2024-04-10 1:42PM EDT | 2024-09-20 | 31.15 | 23.50 | 25.60 | 0.00 | - | 2 | 278 | 34.97% |
| TGT241018C00145000 | 2024-04-19 11:55AM EDT | 2024-10-18 | 28.88 | 25.75 | 26.45 | 0.00 | - | 1 | 38 | 34.39% |
| TGT241115C00145000 | 2024-04-17 9:46AM EDT | 2024-11-15 | 29.00 | 26.30 | 27.15 | 0.00 | - | 1 | 53 | 33.70% |
| TGT241220C00145000 | 2024-04-03 1:58PM EDT | 2024-12-20 | 38.21 | 27.70 | 28.85 | 0.00 | - | 1 | 84 | 34.98% |
| TGT250117C00145000 | 2024-04-16 11:07AM EDT | 2025-01-17 | 28.30 | 28.85 | 29.30 | 0.00 | - | 1 | 660 | 34.05% |
| TGT250321C00145000 | 2024-04-24 11:00AM EDT | 2025-03-21 | 32.00 | 30.90 | 31.65 | 0.00 | - | 1 | 2 | 35.03% |
| TGT250620C00145000 | 2024-04-11 10:14AM EDT | 2025-06-20 | 38.02 | 32.25 | 33.75 | 0.00 | - | 1 | 249 | 34.46% |
| TGT251219C00145000 | 2024-03-20 9:39AM EDT | 2025-12-19 | 40.76 | 37.55 | 41.75 | 0.00 | - | 1 | 152 | 39.58% |
| TGT260116C00145000 | 2024-04-03 11:38AM EDT | 2026-01-16 | 46.82 | 37.25 | 38.05 | 0.00 | - | 2 | 73 | 33.84% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00145000 | 2024-04-22 11:06AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 72 | 112.99% |
| TGT240503P00145000 | 2024-04-23 9:45AM EDT | 2024-05-03 | 0.05 | 0.03 | 0.05 | 0.00 | - | 5 | 35 | 37.11% |
| TGT240510P00145000 | 2024-04-22 11:40AM EDT | 2024-05-10 | 0.12 | 0.08 | 0.11 | 0.00 | - | 2 | 17 | 31.45% |
| TGT240517P00145000 | 2024-04-25 10:31AM EDT | 2024-05-17 | 0.21 | 0.18 | 0.21 | +0.06 | +40.00% | 1 | 1,409 | 29.49% |
| TGT240524P00145000 | 2024-04-25 11:01AM EDT | 2024-05-24 | 1.24 | 1.16 | 1.24 | +0.18 | +16.98% | 1 | 158 | 40.21% |
| TGT240531P00145000 | 2024-04-24 1:26PM EDT | 2024-05-31 | 1.33 | 1.26 | 1.33 | +0.19 | +16.67% | 3 | 21 | 37.02% |
| TGT240621P00145000 | 2024-04-25 9:52AM EDT | 2024-06-21 | 1.74 | 1.66 | 1.70 | +0.18 | +11.54% | 12 | 2,805 | 32.12% |
| TGT240719P00145000 | 2024-04-25 9:54AM EDT | 2024-07-19 | 2.31 | 2.14 | 2.19 | +0.39 | +20.31% | 6 | 641 | 28.93% |
| TGT240816P00145000 | 2024-04-25 10:55AM EDT | 2024-08-16 | 2.85 | 2.70 | 2.78 | +0.42 | +17.28% | 4 | 48 | 27.60% |
| TGT240920P00145000 | 2024-04-24 1:58PM EDT | 2024-09-20 | 4.00 | 4.25 | 4.40 | 0.00 | - | 10 | 695 | 29.57% |
| TGT241018P00145000 | 2024-04-25 9:54AM EDT | 2024-10-18 | 5.10 | 4.85 | 4.95 | +0.55 | +12.09% | 1 | 32 | 28.72% |
| TGT241115P00145000 | 2024-04-24 3:06PM EDT | 2024-11-15 | 5.20 | 5.35 | 5.45 | 0.00 | - | 77 | 410 | 28.00% |
| TGT241220P00145000 | 2024-04-19 3:52PM EDT | 2024-12-20 | 6.61 | 6.75 | 6.90 | 0.00 | - | 1 | 206 | 29.30% |
| TGT250117P00145000 | 2024-04-25 10:21AM EDT | 2025-01-17 | 7.50 | 7.15 | 7.40 | +0.55 | +7.91% | 200 | 1,553 | 28.82% |
| TGT250620P00145000 | 2024-04-22 2:07PM EDT | 2025-06-20 | 9.85 | 10.40 | 10.65 | 0.00 | - | 182 | 433 | 28.47% |
| TGT251219P00145000 | 2024-04-11 3:46PM EDT | 2025-12-19 | 11.42 | 11.95 | 13.30 | 0.00 | - | 1 | 692 | 27.45% |
| TGT260116P00145000 | 2024-04-23 3:04PM EDT | 2026-01-16 | 13.20 | 13.25 | 13.65 | 0.00 | - | 502 | 931 | 27.30% |
© 2024 Yahoo. All rights reserved.