TGT - Target Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:143.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609C00143000 | 2023-06-02 3:58PM EDT | 2023-06-09 | 0.16 | 0.15 | 0.18 | -0.04 | -20.00% | 58 | 181 | 36.33% |
| TGT230616C00143000 | 2023-06-02 3:58PM EDT | 2023-06-16 | 0.48 | 0.45 | 0.52 | -0.03 | -5.88% | 334 | 607 | 32.50% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609P00143000 | 2023-06-02 1:16PM EDT | 2023-06-09 | 10.90 | 9.55 | 10.10 | -0.95 | -8.02% | 4 | 106 | 41.75% |
| TGT230616P00143000 | 2023-06-02 1:46PM EDT | 2023-06-16 | 10.78 | 9.90 | 10.30 | -1.72 | -13.76% | 30 | 378 | 32.52% |
© 2023 Yahoo. All rights reserved.