Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00140000 | 2024-04-24 9:57AM EDT | 2024-05-17 | 25.99 | 24.75 | 27.10 | -2.15 | -7.64% | 1 | 143 | 62.40% |
| TGT240524C00140000 | 2024-04-16 2:09PM EDT | 2024-05-24 | 24.28 | 24.70 | 27.45 | 0.00 | - | - | 1 | 58.08% |
| TGT240621C00140000 | 2024-04-24 9:57AM EDT | 2024-06-21 | 26.67 | 25.60 | 28.40 | +1.67 | +6.68% | 1 | 1,926 | 47.85% |
| TGT240719C00140000 | 2024-04-24 2:00PM EDT | 2024-07-19 | 28.05 | 26.80 | 28.60 | -1.78 | -5.97% | 4 | 181 | 40.28% |
| TGT240816C00140000 | 2024-04-24 2:07PM EDT | 2024-08-16 | 28.95 | 27.65 | 29.30 | -0.67 | -2.26% | 3 | 27 | 37.88% |
| TGT240920C00140000 | 2024-04-23 11:14AM EDT | 2024-09-20 | 30.70 | 28.65 | 30.75 | 0.00 | - | 3 | 216 | 38.06% |
| TGT241018C00140000 | 2024-04-05 3:37PM EDT | 2024-10-18 | 36.84 | 29.45 | 31.90 | 0.00 | - | 3 | 44 | 38.31% |
| TGT241115C00140000 | 2024-04-15 10:30AM EDT | 2024-11-15 | 33.50 | 30.40 | 32.85 | 0.00 | - | 1 | 162 | 38.12% |
| TGT241220C00140000 | 2024-04-18 2:02PM EDT | 2024-12-20 | 33.65 | 31.75 | 33.40 | 0.00 | - | 5 | 68 | 36.56% |
| TGT250117C00140000 | 2024-04-17 1:05PM EDT | 2025-01-17 | 32.90 | 32.50 | 33.60 | 0.00 | - | 45 | 712 | 35.05% |
| TGT250620C00140000 | 2024-04-02 11:17AM EDT | 2025-06-20 | 46.17 | 36.40 | 38.30 | 0.00 | - | 1 | 105 | 36.16% |
| TGT251219C00140000 | 2024-04-08 1:01PM EDT | 2025-12-19 | 45.38 | 38.00 | 41.30 | 0.00 | - | 1 | 143 | 34.47% |
| TGT260116C00140000 | 2024-04-19 2:31PM EDT | 2026-01-16 | 43.39 | 38.70 | 42.45 | 0.00 | - | 2 | 223 | 35.28% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00140000 | 2024-04-17 11:04AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 10 | 87.50% |
| TGT240503P00140000 | 2024-04-22 3:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 70 | 66.50% |
| TGT240510P00140000 | 2024-04-22 10:51AM EDT | 2024-05-10 | 0.05 | 0.03 | 0.06 | 0.00 | - | 3 | 11 | 36.52% |
| TGT240517P00140000 | 2024-04-23 9:46AM EDT | 2024-05-17 | 0.10 | 0.07 | 0.11 | -0.01 | -9.09% | 6 | 1,800 | 33.30% |
| TGT240524P00140000 | 2024-04-19 1:20PM EDT | 2024-05-24 | 0.68 | 0.62 | 0.71 | 0.00 | - | 1 | 12 | 42.16% |
| TGT240531P00140000 | 2024-04-23 3:42PM EDT | 2024-05-31 | 0.72 | 0.64 | 0.77 | 0.00 | - | 2 | 5 | 38.77% |
| TGT240621P00140000 | 2024-04-24 11:39AM EDT | 2024-06-21 | 0.92 | 0.98 | 1.02 | -0.08 | -8.00% | 11 | 5,417 | 33.36% |
| TGT240719P00140000 | 2024-04-24 3:33PM EDT | 2024-07-19 | 1.28 | 1.29 | 1.35 | +0.01 | +0.79% | 1 | 529 | 29.71% |
| TGT240816P00140000 | 2024-04-22 1:11PM EDT | 2024-08-16 | 1.70 | 1.63 | 1.79 | 0.00 | - | 6 | 7 | 28.20% |
| TGT240920P00140000 | 2024-04-24 1:33PM EDT | 2024-09-20 | 2.96 | 2.98 | 3.05 | -0.04 | -1.33% | 5 | 1,654 | 29.83% |
| TGT241018P00140000 | 2024-04-22 2:48PM EDT | 2024-10-18 | 3.35 | 3.45 | 3.55 | 0.00 | - | 8 | 17 | 29.07% |
| TGT241115P00140000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 4.04 | 3.90 | 4.05 | -0.06 | -1.46% | 1 | 195 | 28.53% |
| TGT241220P00140000 | 2024-04-24 12:23PM EDT | 2024-12-20 | 5.20 | 5.10 | 5.35 | -0.20 | -3.70% | 3 | 198 | 29.85% |
| TGT250117P00140000 | 2024-04-22 12:31PM EDT | 2025-01-17 | 5.78 | 5.60 | 5.75 | 0.00 | - | 33 | 3,090 | 29.22% |
| TGT250321P00140000 | 2024-04-24 10:45AM EDT | 2025-03-21 | 7.20 | 7.05 | 7.25 | 0.00 | - | 1 | 30 | 29.48% |
| TGT250620P00140000 | 2024-04-22 1:17PM EDT | 2025-06-20 | 8.55 | 7.70 | 9.70 | 0.00 | - | 18 | 299 | 30.53% |
| TGT251219P00140000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 10.20 | 10.50 | 11.45 | 0.00 | - | 30 | 238 | 28.08% |
| TGT260116P00140000 | 2024-04-12 10:07AM EDT | 2026-01-16 | 11.00 | 10.75 | 12.60 | 0.00 | - | 2 | 109 | 29.07% |
© 2024 Yahoo. All rights reserved.