TGT - Target Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGT230609C001400002023-06-02 3:59PM EDT2023-06-090.330.320.34-0.06-15.38%1,1731,38432.91%
TGT230616C001400002023-06-02 3:59PM EDT2023-06-160.890.870.89+0.04+4.71%2,4373,60531.13%
TGT230623C001400002023-06-02 3:59PM EDT2023-06-231.251.201.28+0.12+10.62%37643729.25%
TGT230630C001400002023-06-02 3:58PM EDT2023-06-301.671.611.70+0.14+9.15%4091,88728.74%
TGT230707C001400002023-06-02 3:52PM EDT2023-07-072.001.882.09+0.31+18.34%19028428.43%
TGT230721C001400002023-06-02 3:59PM EDT2023-07-212.802.762.82+0.20+7.69%2,1593,40628.17%
TGT230915C001400002023-06-02 3:57PM EDT2023-09-156.356.306.40+0.32+5.31%9701,39732.37%
TGT231020C001400002023-06-02 3:37PM EDT2023-10-207.607.657.80+0.20+2.70%49120432.33%
TGT240119C001400002023-06-02 3:42PM EDT2024-01-1911.3511.0511.30+0.55+5.09%12376033.47%
TGT240621C001400002023-06-02 10:48AM EDT2024-06-2114.9015.3515.70-0.20-1.32%1016133.97%
TGT250117C001400002023-06-02 12:07PM EDT2025-01-1718.9519.3520.55-0.05-0.26%8315034.48%
TGT251219C001400002023-06-02 3:51PM EDT2025-12-1924.6423.7525.00+1.64+7.13%103932.85%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGT230609P001400002023-06-02 3:46PM EDT2023-06-097.106.757.25-1.80-20.22%1226636.43%
TGT230616P001400002023-06-02 3:53PM EDT2023-06-167.437.307.60-2.33-23.87%19513,46230.15%
TGT230623P001400002023-06-02 3:36PM EDT2023-06-237.757.507.90-1.66-17.64%1323827.59%
TGT230630P001400002023-06-02 2:40PM EDT2023-06-308.127.858.20-1.67-17.06%3236426.39%
TGT230707P001400002023-06-02 3:24PM EDT2023-07-078.308.008.45-2.10-20.19%178525.40%
TGT230721P001400002023-06-02 3:54PM EDT2023-07-218.728.658.85-1.88-17.74%21611,47523.82%
TGT230915P001400002023-06-02 3:48PM EDT2023-09-1512.3612.2512.40-1.84-12.96%392,56429.57%
TGT231020P001400002023-06-02 12:06PM EDT2023-10-2014.7213.0013.30-0.23-1.54%1046328.38%
TGT240119P001400002023-06-02 3:52PM EDT2024-01-1916.0115.7516.25-1.29-7.46%372,05429.14%
TGT240621P001400002023-06-02 2:42PM EDT2024-06-2119.6519.2019.85-3.51-15.16%3675029.18%
TGT250117P001400002023-06-02 3:47PM EDT2025-01-1722.9322.6023.25-1.34-5.52%121,16228.48%
TGT251219P001400002023-05-30 11:49AM EDT2025-12-1926.1526.7527.900.00-312728.27%