Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240405P00138000 | 2024-03-11 9:41AM EDT | 2024-04-05 | 0.06 | 0.00 | 1.15 | 0.00 | - | 20 | 23 | 105.86% |
TGT240412P00138000 | 2024-03-18 9:30AM EDT | 2024-04-12 | 0.06 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 79.00% |