TGT - Target Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:137.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609C00137000 | 2023-06-02 3:57PM EDT | 2023-06-09 | 0.73 | 0.73 | 0.78 | +0.01 | +1.39% | 403 | 513 | 31.35% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609P00137000 | 2023-06-02 3:20PM EDT | 2023-06-09 | 4.50 | 4.35 | 4.55 | -2.00 | -30.77% | 63 | 498 | 31.15% |
© 2023 Yahoo. All rights reserved.