Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00135000 | 2024-05-06 10:25AM EDT | 2024-05-10 | 22.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240517C00135000 | 2024-05-09 11:17AM EDT | 2024-05-17 | 27.35 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| TGT240524C00135000 | 2024-05-07 2:16PM EDT | 2024-05-24 | 25.47 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.00% |
| TGT240531C00135000 | 2024-05-09 9:34AM EDT | 2024-05-31 | 24.55 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| TGT240614C00135000 | 2024-05-09 9:34AM EDT | 2024-06-14 | 24.78 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TGT240621C00135000 | 2024-05-09 11:25AM EDT | 2024-06-21 | 26.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1,024 | 0.00% |
| TGT240719C00135000 | 2024-05-07 10:06AM EDT | 2024-07-19 | 27.84 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.00% |
| TGT240816C00135000 | 2024-05-01 10:57AM EDT | 2024-08-16 | 26.20 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| TGT240920C00135000 | 2024-05-01 1:25PM EDT | 2024-09-20 | 27.26 | 0.00 | 0.00 | 0.00 | - | 10 | 175 | 0.00% |
| TGT241018C00135000 | 2024-05-07 3:25PM EDT | 2024-10-18 | 29.70 | 0.00 | 0.00 | 0.00 | - | 49 | 72 | 0.00% |
| TGT241115C00135000 | 2024-04-19 12:30PM EDT | 2024-11-15 | 37.07 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 0.00% |
| TGT241220C00135000 | 2024-05-09 11:25AM EDT | 2024-12-20 | 33.63 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| TGT250117C00135000 | 2024-05-08 9:45AM EDT | 2025-01-17 | 32.92 | 0.00 | 0.00 | 0.00 | - | 1 | 470 | 0.00% |
| TGT250321C00135000 | 2024-04-16 9:44AM EDT | 2025-03-21 | 37.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TGT250620C00135000 | 2024-05-01 3:01PM EDT | 2025-06-20 | 36.35 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| TGT251219C00135000 | 2024-04-09 2:51PM EDT | 2025-12-19 | 48.55 | 41.25 | 44.05 | 0.00 | - | 1 | 172 | 35.85% |
| TGT260116C00135000 | 2024-04-22 2:25PM EDT | 2026-01-16 | 46.85 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00135000 | 2024-04-17 2:59PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| TGT240517P00135000 | 2024-05-09 2:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 393 | 25.00% |
| TGT240524P00135000 | 2024-05-09 2:39PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 101 | 25.00% |
| TGT240531P00135000 | 2024-05-09 12:27PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 12.50% |
| TGT240607P00135000 | 2024-05-06 11:23AM EDT | 2024-06-07 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| TGT240614P00135000 | 2024-05-09 9:34AM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 12.50% |
| TGT240621P00135000 | 2024-05-09 2:28PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 2,016 | 12.50% |
| TGT240719P00135000 | 2024-05-09 3:14PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 329 | 12.50% |
| TGT240816P00135000 | 2024-05-09 3:56PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 562 | 6.25% |
| TGT240920P00135000 | 2024-05-03 3:37PM EDT | 2024-09-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 756 | 6.25% |
| TGT241018P00135000 | 2024-05-07 12:36PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 6.25% |
| TGT241115P00135000 | 2024-05-07 9:42AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 434 | 6.25% |
| TGT241220P00135000 | 2024-05-01 1:29PM EDT | 2024-12-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 6.25% |
| TGT250117P00135000 | 2024-05-09 10:39AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,307 | 6.25% |
| TGT250321P00135000 | 2024-05-09 1:15PM EDT | 2025-03-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 6.25% |
| TGT250620P00135000 | 2024-05-09 2:52PM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 8 | 774 | 3.13% |
| TGT251219P00135000 | 2024-05-08 1:36PM EDT | 2025-12-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 24 | 919 | 3.13% |
| TGT260116P00135000 | 2024-05-09 2:46PM EDT | 2026-01-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 3.13% |
© 2024 Yahoo. All rights reserved.