Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240405C00134000 | 2024-03-05 11:02AM EDT | 2024-04-05 | 35.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240328P00134000 | 2024-03-12 10:14AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
TGT240405P00134000 | 2024-03-22 12:32PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 251 | 50.00% |