TGT - Target Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:128.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609C00128000 | 2023-06-02 3:33PM EDT | 2023-06-09 | 5.70 | 5.70 | 6.05 | +5.70 | - | 195 | 253 | 39.89% |
| TGT230616C00128000 | 2023-06-02 3:37PM EDT | 2023-06-16 | 6.50 | 6.55 | 6.75 | +6.50 | - | 36 | 277 | 36.06% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609P00128000 | 2023-06-02 3:58PM EDT | 2023-06-09 | 0.50 | 0.47 | 0.53 | +0.50 | - | 857 | 479 | 33.45% |
| TGT230616P00128000 | 2023-06-02 3:57PM EDT | 2023-06-16 | 1.18 | 1.13 | 1.19 | +1.18 | - | 215 | 373 | 31.86% |
© 2023 Yahoo. All rights reserved.