Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00125000 | 2024-05-09 12:52PM EDT | 2024-05-10 | 38.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240517C00125000 | 2024-05-09 9:33AM EDT | 2024-05-17 | 34.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240531C00125000 | 2024-05-06 9:41AM EDT | 2024-05-31 | 33.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240614C00125000 | 2024-05-07 3:39PM EDT | 2024-06-14 | 35.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240621C00125000 | 2024-05-09 9:33AM EDT | 2024-06-21 | 34.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240719C00125000 | 2024-05-07 10:32AM EDT | 2024-07-19 | 36.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240816C00125000 | 2024-04-17 12:00PM EDT | 2024-08-16 | 41.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240920C00125000 | 2024-05-01 3:49PM EDT | 2024-09-20 | 34.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT241018C00125000 | 2024-03-28 12:03PM EDT | 2024-10-18 | 53.07 | 41.80 | 42.90 | 0.00 | - | 1 | 9 | 42.47% |
| TGT241115C00125000 | 2024-05-07 11:39AM EDT | 2024-11-15 | 39.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGT241220C00125000 | 2024-04-09 11:46AM EDT | 2024-12-20 | 49.40 | 41.95 | 44.25 | 0.00 | - | 1 | 21 | 40.63% |
| TGT250117C00125000 | 2024-05-02 11:35AM EDT | 2025-01-17 | 37.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250620C00125000 | 2024-05-02 9:38AM EDT | 2025-06-20 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219C00125000 | 2024-04-25 10:04AM EDT | 2025-12-19 | 49.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT260116C00125000 | 2024-04-24 12:38PM EDT | 2026-01-16 | 51.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00125000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TGT240524P00125000 | 2024-05-09 11:40AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT240531P00125000 | 2024-05-01 1:59PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TGT240607P00125000 | 2024-05-08 1:31PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TGT240614P00125000 | 2024-05-06 11:12AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGT240621P00125000 | 2024-05-09 3:35PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TGT240719P00125000 | 2024-05-09 3:30PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| TGT240816P00125000 | 2024-04-26 12:34PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT240920P00125000 | 2024-05-08 10:40AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TGT241018P00125000 | 2024-05-07 2:45PM EDT | 2024-10-18 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT241115P00125000 | 2024-05-08 3:54PM EDT | 2024-11-15 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT241220P00125000 | 2024-05-01 1:11PM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT250117P00125000 | 2024-05-06 10:42AM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250321P00125000 | 2024-05-03 11:13AM EDT | 2025-03-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250620P00125000 | 2024-05-06 11:12AM EDT | 2025-06-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT251219P00125000 | 2024-05-01 12:54PM EDT | 2025-12-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TGT260116P00125000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.