TGT - Target Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:120.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609C00120000 | 2023-06-02 2:54PM EDT | 2023-06-09 | 13.20 | 13.05 | 13.85 | +0.90 | +7.32% | 4 | 27 | 52.93% |
| TGT230616C00120000 | 2023-06-02 3:24PM EDT | 2023-06-16 | 13.63 | 13.45 | 13.95 | +2.18 | +19.04% | 7 | 68 | 48.49% |
| TGT230623C00120000 | 2023-06-02 3:07PM EDT | 2023-06-23 | 13.99 | 13.75 | 14.35 | +1.16 | +9.04% | 16 | 15 | 45.07% |
| TGT230630C00120000 | 2023-06-02 3:42PM EDT | 2023-06-30 | 14.24 | 14.20 | 14.75 | +1.09 | +8.29% | 32 | 59 | 43.31% |
| TGT230721C00120000 | 2023-06-02 3:14PM EDT | 2023-07-21 | 15.35 | 15.25 | 15.55 | +0.50 | +3.37% | 37 | 49 | 38.57% |
| TGT230915C00120000 | 2023-06-02 1:14PM EDT | 2023-09-15 | 18.05 | 18.20 | 18.50 | +1.15 | +6.80% | 28 | 167 | 39.43% |
| TGT231020C00120000 | 2023-06-02 11:16AM EDT | 2023-10-20 | 18.09 | 19.25 | 19.75 | +1.54 | +9.31% | 6 | 20 | 38.61% |
| TGT240119C00120000 | 2023-06-02 12:46PM EDT | 2024-01-19 | 21.78 | 22.25 | 22.55 | -0.02 | -0.09% | 19 | 101 | 37.63% |
| TGT240621C00120000 | 2023-06-02 3:01PM EDT | 2024-06-21 | 26.10 | 25.90 | 26.60 | +1.15 | +4.61% | 12 | 26 | 37.45% |
| TGT250117C00120000 | 2023-06-02 2:02PM EDT | 2025-01-17 | 29.94 | 29.55 | 30.65 | +0.74 | +2.53% | 46 | 35 | 36.74% |
| TGT251219C00120000 | 2023-06-01 9:51AM EDT | 2025-12-19 | 29.96 | 32.90 | 34.85 | 0.00 | - | 2 | 6 | 34.86% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609P00120000 | 2023-06-02 3:57PM EDT | 2023-06-09 | 0.07 | 0.05 | 0.07 | -0.20 | -74.07% | 1,333 | 1,766 | 42.19% |
| TGT230616P00120000 | 2023-06-02 3:40PM EDT | 2023-06-16 | 0.29 | 0.27 | 0.29 | -0.42 | -59.15% | 452 | 2,142 | 37.94% |
| TGT230623P00120000 | 2023-06-02 3:46PM EDT | 2023-06-23 | 0.48 | 0.45 | 0.48 | -0.46 | -48.94% | 289 | 597 | 34.67% |
| TGT230630P00120000 | 2023-06-02 3:45PM EDT | 2023-06-30 | 0.72 | 0.72 | 0.75 | -0.56 | -43.75% | 190 | 925 | 33.94% |
| TGT230707P00120000 | 2023-06-02 3:42PM EDT | 2023-07-07 | 1.00 | 0.87 | 0.99 | -0.55 | -35.48% | 69 | 278 | 33.03% |
| TGT230721P00120000 | 2023-06-02 3:58PM EDT | 2023-07-21 | 1.37 | 1.35 | 1.40 | -0.65 | -32.18% | 495 | 1,633 | 31.42% |
| TGT230915P00120000 | 2023-06-02 3:51PM EDT | 2023-09-15 | 4.15 | 4.10 | 4.20 | -1.00 | -19.42% | 1,006 | 1,396 | 34.82% |
| TGT231020P00120000 | 2023-06-02 3:01PM EDT | 2023-10-20 | 5.00 | 4.85 | 5.05 | -0.90 | -15.25% | 12 | 532 | 33.28% |
| TGT240119P00120000 | 2023-06-02 3:12PM EDT | 2024-01-19 | 7.50 | 7.45 | 7.70 | -1.08 | -12.59% | 11 | 1,918 | 33.25% |
| TGT240621P00120000 | 2023-06-02 3:58PM EDT | 2024-06-21 | 10.76 | 10.65 | 11.15 | -1.61 | -13.02% | 3 | 471 | 32.90% |
| TGT250117P00120000 | 2023-06-02 12:32PM EDT | 2025-01-17 | 14.96 | 13.90 | 14.60 | -0.04 | -0.27% | 2 | 345 | 32.14% |
| TGT251219P00120000 | 2023-06-01 11:58AM EDT | 2025-12-19 | 19.10 | 17.80 | 18.85 | -0.40 | -2.05% | 1 | 557 | 31.26% |
© 2023 Yahoo. All rights reserved.