Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419C00120000 | 2024-04-16 11:29AM EDT | 2024-04-19 | 42.95 | 42.40 | 44.40 | -3.23 | -6.99% | 1 | 487 | 130.47% |
| TGT240517C00120000 | 2024-04-15 9:38AM EDT | 2024-05-17 | 48.78 | 41.80 | 45.70 | 0.00 | - | 1 | 7 | 60.35% |
| TGT240621C00120000 | 2024-04-16 9:43AM EDT | 2024-06-21 | 44.45 | 43.20 | 44.85 | -4.43 | -9.06% | 1 | 663 | 55.57% |
| TGT240719C00120000 | 2024-03-12 3:48PM EDT | 2024-07-19 | 49.63 | 51.90 | 53.95 | 0.00 | - | 1 | 100 | 90.47% |
| TGT240920C00120000 | 2024-03-28 12:03PM EDT | 2024-09-20 | 57.39 | 44.55 | 46.10 | 0.00 | - | 1 | 447 | 43.09% |
| TGT241115C00120000 | 2024-04-02 10:43AM EDT | 2024-11-15 | 59.25 | 45.05 | 47.95 | 0.00 | - | 1 | 154 | 44.20% |
| TGT241220C00120000 | 2024-01-19 10:57AM EDT | 2024-12-20 | 25.80 | 35.05 | 36.35 | 0.00 | - | 5 | 5 | 0.00% |
| TGT250117C00120000 | 2024-04-03 3:13PM EDT | 2025-01-17 | 59.39 | 46.60 | 48.85 | 0.00 | - | 1 | 455 | 41.61% |
| TGT250620C00120000 | 2024-04-01 9:30AM EDT | 2025-06-20 | 64.38 | 48.15 | 52.70 | 0.00 | - | 1 | 118 | 41.98% |
| TGT251219C00120000 | 2024-01-30 2:26PM EDT | 2025-12-19 | 34.35 | 44.35 | 46.10 | 0.00 | - | 1 | 126 | 21.85% |
| TGT260116C00120000 | 2024-04-01 2:34PM EDT | 2026-01-16 | 66.30 | 52.20 | 54.90 | 0.00 | - | 6 | 268 | 38.18% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419P00120000 | 2024-04-10 10:39AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.06 | 0.00 | - | 5 | 519 | 115.63% |
| TGT240517P00120000 | 2024-04-01 10:31AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.31 | 0.00 | - | 4 | 88 | 50.98% |
| TGT240621P00120000 | 2024-04-16 1:42PM EDT | 2024-06-21 | 0.37 | 0.34 | 0.37 | +0.05 | +15.63% | 4 | 1,731 | 40.58% |
| TGT240719P00120000 | 2024-03-28 12:29PM EDT | 2024-07-19 | 0.19 | 0.42 | 0.47 | 0.00 | - | 1 | 159 | 35.65% |
| TGT240816P00120000 | 2024-04-04 3:56PM EDT | 2024-08-16 | 0.38 | 0.57 | 0.65 | 0.00 | - | 7 | 5 | 33.47% |
| TGT240920P00120000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 1.02 | 1.22 | 1.29 | 0.00 | - | 1 | 681 | 34.63% |
| TGT241018P00120000 | 2024-04-16 10:18AM EDT | 2024-10-18 | 1.52 | 1.43 | 1.51 | +0.29 | +23.58% | 1 | 21 | 33.25% |
| TGT241115P00120000 | 2024-04-15 3:50PM EDT | 2024-11-15 | 1.69 | 1.53 | 1.82 | 0.00 | - | 76 | 518 | 32.63% |
| TGT241220P00120000 | 2024-04-16 10:19AM EDT | 2024-12-20 | 2.63 | 2.38 | 2.69 | +0.51 | +24.06% | 5 | 44 | 33.99% |
| TGT250117P00120000 | 2024-04-11 12:42PM EDT | 2025-01-17 | 2.85 | 2.58 | 2.82 | +0.71 | +33.18% | 65 | 1,609 | 32.72% |
| TGT250620P00120000 | 2024-04-16 12:13PM EDT | 2025-06-20 | 4.90 | 2.53 | 5.90 | +0.95 | +24.05% | 20 | 712 | 34.27% |
| TGT251219P00120000 | 2024-04-04 3:32PM EDT | 2025-12-19 | 5.80 | 5.50 | 8.90 | 0.00 | - | 1 | 607 | 34.37% |
| TGT260116P00120000 | 2024-04-15 2:05PM EDT | 2026-01-16 | 6.52 | 6.65 | 7.05 | 0.00 | - | 2 | 258 | 30.28% |
© 2024 Yahoo. All rights reserved.