Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00115000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 46.20 | 46.55 | 49.40 | 0.00 | - | 1 | 23 | 181.15% |
| TGT240621C00115000 | 2024-05-08 10:07AM EDT | 2024-06-21 | 45.51 | 47.00 | 49.55 | 0.00 | - | 1 | 1,068 | 76.03% |
| TGT240719C00115000 | 2024-05-08 10:07AM EDT | 2024-07-19 | 45.79 | 46.70 | 49.75 | 0.00 | - | 1 | 35 | 60.94% |
| TGT240920C00115000 | 2024-05-10 2:50PM EDT | 2024-09-20 | 48.00 | 47.55 | 51.15 | +0.47 | +0.99% | 1 | 544 | 52.95% |
| TGT241115C00115000 | 2024-03-21 9:57AM EDT | 2024-11-15 | 57.33 | 54.20 | 57.35 | 0.00 | - | 3 | 321 | 62.67% |
| TGT241220C00115000 | 2024-03-12 12:06PM EDT | 2024-12-20 | 56.84 | 58.60 | 59.95 | 0.00 | - | 1 | 2 | 68.42% |
| TGT250117C00115000 | 2024-05-09 12:27PM EDT | 2025-01-17 | 50.95 | 49.75 | 52.20 | 0.00 | - | 10 | 333 | 42.49% |
| TGT250620C00115000 | 2024-04-18 9:43AM EDT | 2025-06-20 | 56.65 | 52.45 | 54.15 | 0.00 | - | 6 | 123 | 38.73% |
| TGT251219C00115000 | 2024-03-06 10:33AM EDT | 2025-12-19 | 66.00 | 63.55 | 64.70 | 0.00 | - | 6 | 19 | 50.93% |
| TGT260116C00115000 | 2024-03-28 1:50PM EDT | 2026-01-16 | 67.49 | 57.60 | 58.45 | 0.00 | - | 10 | 64 | 39.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00115000 | 2024-05-07 2:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 6 | 42 | 106.64% |
| TGT240524P00115000 | 2024-04-24 12:15PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.56 | 0.00 | - | - | 6 | 94.14% |
| TGT240531P00115000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 60.16% |
| TGT240607P00115000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.95 | 0.00 | - | - | 4 | 73.14% |
| TGT240621P00115000 | 2024-05-10 3:43PM EDT | 2024-06-21 | 0.12 | 0.09 | 0.14 | -0.03 | -20.00% | 3 | 2,400 | 48.73% |
| TGT240719P00115000 | 2024-05-08 1:50PM EDT | 2024-07-19 | 0.23 | 0.16 | 0.20 | 0.00 | - | 24 | 840 | 39.84% |
| TGT240816P00115000 | 2024-05-01 10:17AM EDT | 2024-08-16 | 0.44 | 0.21 | 0.35 | 0.00 | - | 4 | 4 | 36.96% |
| TGT240920P00115000 | 2024-04-25 12:39PM EDT | 2024-09-20 | 0.65 | 0.58 | 0.64 | 0.00 | - | 1 | 557 | 35.62% |
| TGT241018P00115000 | 2024-05-10 11:50AM EDT | 2024-10-18 | 0.86 | 0.82 | 0.88 | -0.12 | -12.24% | 2 | 22 | 34.66% |
| TGT241115P00115000 | 2024-05-10 11:55AM EDT | 2024-11-15 | 1.25 | 1.12 | 1.20 | -0.15 | -10.71% | 13 | 401 | 34.38% |
| TGT241220P00115000 | 2024-05-07 1:46PM EDT | 2024-12-20 | 1.87 | 1.65 | 1.86 | 0.00 | - | 2 | 53 | 35.37% |
| TGT250117P00115000 | 2024-05-09 12:28PM EDT | 2025-01-17 | 1.95 | 1.89 | 2.13 | 0.00 | - | 10 | 1,307 | 34.64% |
| TGT250321P00115000 | 2024-05-03 10:01AM EDT | 2025-03-21 | 3.25 | 2.75 | 3.45 | 0.00 | - | 1 | 5 | 35.95% |
| TGT250620P00115000 | 2024-05-10 1:31PM EDT | 2025-06-20 | 4.05 | 3.85 | 4.05 | -0.35 | -7.95% | 49 | 262 | 33.44% |
| TGT251219P00115000 | 2024-05-02 10:33AM EDT | 2025-12-19 | 6.55 | 5.45 | 6.10 | 0.00 | - | 5 | 88 | 32.38% |
| TGT260116P00115000 | 2024-05-07 10:55AM EDT | 2026-01-16 | 6.00 | 5.60 | 7.20 | 0.00 | - | 2 | 731 | 33.86% |
© 2024 Yahoo. All rights reserved.