TGT - Target Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:110.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230616C00110000 | 2023-06-01 1:15PM EDT | 2023-06-16 | 21.38 | 23.20 | 23.90 | 0.00 | - | 20 | 11 | 63.18% |
| TGT230721C00110000 | 2023-06-02 9:31AM EDT | 2023-07-21 | 23.31 | 24.25 | 24.80 | -0.22 | -0.93% | 1 | 33 | 49.41% |
| TGT230915C00110000 | 2023-06-02 3:53PM EDT | 2023-09-15 | 26.30 | 25.95 | 26.60 | +1.50 | +6.05% | 27 | 21 | 44.36% |
| TGT240119C00110000 | 2023-06-02 1:40PM EDT | 2024-01-19 | 29.45 | 29.50 | 30.05 | +2.10 | +7.68% | 256 | 192 | 41.32% |
| TGT240621C00110000 | 2023-06-02 3:01PM EDT | 2024-06-21 | 32.65 | 32.15 | 33.20 | -30.32 | -48.15% | 19 | 5 | 39.40% |
| TGT250117C00110000 | 2023-06-02 9:51AM EDT | 2025-01-17 | 36.25 | 35.35 | 36.35 | +4.25 | +13.28% | 3 | 37 | 37.43% |
| TGT251219C00110000 | 2023-06-01 3:57PM EDT | 2025-12-19 | 37.76 | 38.45 | 40.20 | 0.00 | - | 15 | 18 | 35.44% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609P00110000 | 2023-06-02 2:29PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.02 | -0.04 | -66.67% | 94 | 780 | 56.25% |
| TGT230616P00110000 | 2023-06-02 2:46PM EDT | 2023-06-16 | 0.09 | 0.07 | 0.08 | -0.11 | -55.00% | 274 | 1,152 | 49.22% |
| TGT230623P00110000 | 2023-06-02 2:24PM EDT | 2023-06-23 | 0.16 | 0.13 | 0.15 | -0.15 | -48.39% | 110 | 250 | 43.85% |
| TGT230630P00110000 | 2023-06-02 3:53PM EDT | 2023-06-30 | 0.24 | 0.23 | 0.24 | -0.20 | -45.45% | 70 | 507 | 41.11% |
| TGT230707P00110000 | 2023-06-02 3:53PM EDT | 2023-07-07 | 0.33 | 0.26 | 0.36 | -0.19 | -36.54% | 28 | 110 | 39.80% |
| TGT230721P00110000 | 2023-06-02 3:58PM EDT | 2023-07-21 | 0.54 | 0.51 | 0.55 | -0.26 | -32.50% | 150 | 1,796 | 36.84% |
| TGT230915P00110000 | 2023-06-02 3:44PM EDT | 2023-09-15 | 2.25 | 2.19 | 2.25 | -0.63 | -21.88% | 61 | 10,596 | 37.92% |
| TGT231020P00110000 | 2023-06-02 3:58PM EDT | 2023-10-20 | 2.81 | 2.81 | 2.91 | -0.74 | -20.85% | 62 | 493 | 36.13% |
| TGT240119P00110000 | 2023-06-02 2:52PM EDT | 2024-01-19 | 5.00 | 4.85 | 5.10 | -0.66 | -11.66% | 55 | 568 | 35.79% |
| TGT240621P00110000 | 2023-06-02 11:57AM EDT | 2024-06-21 | 8.56 | 7.65 | 8.05 | -0.57 | -6.24% | 2 | 52 | 34.92% |
| TGT250117P00110000 | 2023-06-01 11:09AM EDT | 2025-01-17 | 12.18 | 10.55 | 11.00 | 0.00 | - | 1 | 185 | 33.59% |
| TGT251219P00110000 | 2023-06-01 3:40PM EDT | 2025-12-19 | 15.20 | 14.30 | 14.80 | +0.05 | +0.33% | 1 | 8 | 32.36% |
© 2023 Yahoo. All rights reserved.