Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:110.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419C00110000 | 2024-03-07 3:14PM EDT | 2024-04-19 | 62.85 | 60.70 | 64.20 | 0.00 | - | 10 | 248 | 825.98% |
| TGT240621C00110000 | 2024-04-18 3:24PM EDT | 2024-06-21 | 56.77 | 56.70 | 59.00 | 0.00 | - | 2 | 340 | 56.54% |
| TGT240719C00110000 | 2024-03-20 3:50PM EDT | 2024-07-19 | 60.29 | 56.10 | 59.45 | 0.00 | - | 1 | 8 | 65.26% |
| TGT240920C00110000 | 2024-03-05 10:44AM EDT | 2024-09-20 | 60.38 | 65.20 | 68.10 | 0.00 | - | 5 | 458 | 84.10% |
| TGT241115C00110000 | 2024-03-04 11:28AM EDT | 2024-11-15 | 46.15 | 66.15 | 68.95 | 0.00 | - | 6 | 479 | 75.09% |
| TGT241220C00110000 | 2024-04-05 9:39AM EDT | 2024-12-20 | 63.60 | 58.25 | 61.10 | 0.00 | - | 3 | 4 | 47.40% |
| TGT250117C00110000 | 2024-04-15 10:58AM EDT | 2025-01-17 | 59.70 | 59.55 | 61.30 | 0.00 | - | 1 | 367 | 45.68% |
| TGT250620C00110000 | 2024-03-21 12:43PM EDT | 2025-06-20 | 65.08 | 62.05 | 62.75 | 0.00 | - | 1 | 647 | 40.73% |
| TGT251219C00110000 | 2024-04-01 9:30AM EDT | 2025-12-19 | 74.71 | 63.80 | 64.70 | 0.00 | - | 1 | 124 | 38.39% |
| TGT260116C00110000 | 2024-04-10 9:32AM EDT | 2026-01-16 | 66.40 | 64.00 | 65.30 | 0.00 | - | 2 | 99 | 38.76% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419P00110000 | 2024-04-10 10:39AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.01 | 0.00 | - | 5 | 1,228 | 262.50% |
| TGT240517P00110000 | 2024-04-01 1:03PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 32 | 54.69% |
| TGT240621P00110000 | 2024-04-15 2:25PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.16 | 0.00 | - | 1 | 1,906 | 47.12% |
| TGT240719P00110000 | 2024-04-16 10:08AM EDT | 2024-07-19 | 0.24 | 0.16 | 0.20 | 0.00 | - | 1 | 308 | 40.63% |
| TGT240816P00110000 | 2024-04-04 3:59PM EDT | 2024-08-16 | 0.20 | 0.22 | 0.26 | 0.00 | - | 12 | 11 | 37.06% |
| TGT240920P00110000 | 2024-04-01 3:28PM EDT | 2024-09-20 | 0.33 | 0.51 | 0.56 | 0.00 | - | 1 | 758 | 37.28% |
| TGT241018P00110000 | 2024-04-04 3:21PM EDT | 2024-10-18 | 0.55 | 0.62 | 0.68 | 0.00 | - | 22 | 36 | 35.63% |
| TGT241115P00110000 | 2024-04-04 11:43AM EDT | 2024-11-15 | 0.69 | 0.65 | 1.06 | 0.00 | - | 2 | 561 | 36.46% |
| TGT241220P00110000 | 2024-04-08 11:39AM EDT | 2024-12-20 | 1.21 | 1.29 | 1.35 | 0.00 | - | 1 | 15 | 35.72% |
| TGT250117P00110000 | 2024-04-17 10:21AM EDT | 2025-01-17 | 1.58 | 1.46 | 1.51 | 0.00 | - | 1 | 1,005 | 34.78% |
| TGT250620P00110000 | 2024-04-08 11:19AM EDT | 2025-06-20 | 2.67 | 2.98 | 3.15 | 0.00 | - | 3 | 1,916 | 34.07% |
| TGT251219P00110000 | 2024-04-02 3:25PM EDT | 2025-12-19 | 3.69 | 4.45 | 4.70 | 0.00 | - | 2 | 175 | 32.53% |
| TGT260116P00110000 | 2024-04-04 3:04PM EDT | 2026-01-16 | 4.25 | 4.60 | 5.35 | 0.00 | - | 1 | 1,967 | 33.30% |
© 2024 Yahoo. All rights reserved.