Canada markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
177.21+2.54 (+1.45%)
At close: 04:00PM EDT
177.02 -0.19 (-0.11%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:100.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
67.050.00--372024-04-12-----
72.180.00-11352024-04-190.020.00-1835
68.850.00-122024-05-170.060.00-1136
70.300.00-64672024-06-210.05-0.05-50.00%51,600
72.250.00-1122024-07-190.100.00-215
-----2024-08-160.080.00-20
54.070.00-32552024-09-200.220.00-51,881
-----2024-10-180.490.00-124
44.460.00-21502024-11-150.400.00-1204
-----2024-12-200.670.00-1042
76.250.00-23032025-01-170.62-0.08-11.43%11,106
57.200.00-1192025-06-201.790.00-3342
69.460.00-51542025-12-192.790.00-2124
76.850.00-101582026-01-162.750.00-1344