Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
67.05 | 0.00 | - | - | 37 | 2024-04-12 | - | - | - | - | - |
72.18 | 0.00 | - | 1 | 135 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 835 |
68.85 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 136 |
70.30 | 0.00 | - | 6 | 467 | 2024-06-21 | 0.05 | -0.05 | -50.00% | 5 | 1,600 |
72.25 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | 2 | 0 |
54.07 | 0.00 | - | 3 | 255 | 2024-09-20 | 0.22 | 0.00 | - | 5 | 1,881 |
- | - | - | - | - | 2024-10-18 | 0.49 | 0.00 | - | 1 | 24 |
44.46 | 0.00 | - | 2 | 150 | 2024-11-15 | 0.40 | 0.00 | - | 1 | 204 |
- | - | - | - | - | 2024-12-20 | 0.67 | 0.00 | - | 10 | 42 |
76.25 | 0.00 | - | 2 | 303 | 2025-01-17 | 0.62 | -0.08 | -11.43% | 1 | 1,106 |
57.20 | 0.00 | - | 1 | 19 | 2025-06-20 | 1.79 | 0.00 | - | 3 | 342 |
69.46 | 0.00 | - | 5 | 154 | 2025-12-19 | 2.79 | 0.00 | - | 2 | 124 |
76.85 | 0.00 | - | 10 | 158 | 2026-01-16 | 2.75 | 0.00 | - | 1 | 344 |