Canada markets close in 1 hour 33 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
147.16+0.06 (+0.04%)
As of 02:27PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:100.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGT240621C001000002024-05-24 3:38PM EDT2024-06-2145.2447.0048.200.00-12486.43%
TGT240719C001000002024-05-21 2:50PM EDT2024-07-1956.2646.3549.050.00-11261.04%
TGT240816C001000002024-05-09 11:15AM EDT2024-08-1662.7547.3549.550.00-1159.74%
TGT240920C001000002024-05-29 12:55PM EDT2024-09-2048.3646.9049.30+2.80+6.15%125457.09%
TGT241018C001000002024-05-23 11:00AM EDT2024-10-1846.1747.0549.750.00-11254.19%
TGT241115C001000002024-01-03 2:18PM EDT2024-11-1544.4647.5049.650.00-115048.95%
TGT250117C001000002024-05-22 10:16AM EDT2025-01-1746.0048.8551.550.00-230350.49%
TGT250321C001000002024-05-22 9:41AM EDT2025-03-2147.2349.5051.950.00--546.27%
TGT250620C001000002024-05-22 9:42AM EDT2025-06-2048.2050.2052.300.00-62841.56%
TGT251219C001000002024-05-22 10:44AM EDT2025-12-1951.0052.3553.750.00-215237.84%
TGT260116C001000002024-05-23 2:46PM EDT2026-01-1650.7553.2054.900.00-216239.55%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGT240531P001000002024-05-14 3:37PM EDT2024-05-310.030.000.010.00--6137.50%
TGT240621P001000002024-05-28 11:38AM EDT2024-06-210.010.001.770.00-41,41599.80%
TGT240719P001000002024-05-22 9:36AM EDT2024-07-190.050.010.30+0.01+25.00%61154.79%
TGT240816P001000002024-05-24 1:44PM EDT2024-08-160.030.010.100.00-12537.31%
TGT240920P001000002024-05-22 12:05PM EDT2024-09-200.220.170.190.00-421,91734.18%
TGT241018P001000002024-04-29 9:30AM EDT2024-10-180.280.000.000.00-12412.50%
TGT241115P001000002024-05-29 11:41AM EDT2024-11-150.380.380.49-0.01-2.56%221133.06%
TGT241220P001000002024-05-28 2:55PM EDT2024-12-200.780.750.80-0.03-3.70%221233.31%
TGT250117P001000002024-05-29 1:07PM EDT2025-01-170.930.890.94-0.03-3.12%31,09132.41%
TGT250321P001000002024-05-28 2:56PM EDT2025-03-211.561.431.530.00-1332.41%
TGT250620P001000002024-05-29 11:22AM EDT2025-06-202.402.082.40+0.08+3.45%427332.17%
TGT251219P001000002024-05-28 11:49AM EDT2025-12-194.003.904.100.00-114131.59%
TGT260116P001000002024-05-28 11:32AM EDT2026-01-164.254.104.400.00-139831.63%