TGT - Target Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:100.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230616C00100000 | 2023-06-02 12:13PM EDT | 2023-06-16 | 31.37 | 33.10 | 33.85 | -0.83 | -2.58% | 2 | 6 | 83.98% |
| TGT230721C00100000 | 2023-06-02 1:11PM EDT | 2023-07-21 | 33.05 | 33.85 | 34.50 | +3.70 | +12.61% | 2 | 24 | 57.91% |
| TGT230915C00100000 | 2023-06-02 11:51AM EDT | 2023-09-15 | 33.05 | 34.75 | 35.45 | -4.06 | -10.94% | 4 | 3 | 50.13% |
| TGT231020C00100000 | 2023-06-02 10:03AM EDT | 2023-10-20 | 35.10 | 35.40 | 36.20 | -7.15 | -16.92% | 1 | 1 | 47.85% |
| TGT240119C00100000 | 2023-06-02 1:14PM EDT | 2024-01-19 | 37.10 | 37.25 | 37.95 | +1.80 | +5.10% | 24 | 111 | 44.39% |
| TGT240621C00100000 | 2023-06-02 1:31PM EDT | 2024-06-21 | 39.66 | 39.55 | 40.40 | +1.31 | +3.42% | 1 | 58 | 41.31% |
| TGT250117C00100000 | 2023-06-02 1:29PM EDT | 2025-01-17 | 42.27 | 42.00 | 43.30 | +0.90 | +2.18% | 4 | 72 | 39.36% |
| TGT251219C00100000 | 2023-06-02 3:51PM EDT | 2025-12-19 | 45.65 | 44.75 | 46.00 | +3.87 | +9.26% | 5 | 68 | 35.84% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609P00100000 | 2023-06-02 12:49PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 66 | 726 | 75.00% |
| TGT230616P00100000 | 2023-06-02 3:08PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.04 | -0.06 | -66.67% | 245 | 1,347 | 61.72% |
| TGT230623P00100000 | 2023-06-02 1:30PM EDT | 2023-06-23 | 0.07 | 0.06 | 0.07 | -0.07 | -50.00% | 264 | 463 | 54.69% |
| TGT230630P00100000 | 2023-06-02 1:16PM EDT | 2023-06-30 | 0.13 | 0.08 | 0.11 | -0.07 | -35.00% | 40 | 296 | 50.78% |
| TGT230707P00100000 | 2023-06-02 3:12PM EDT | 2023-07-07 | 0.13 | 0.08 | 0.16 | -0.08 | -38.10% | 34 | 198 | 47.95% |
| TGT230721P00100000 | 2023-06-02 3:43PM EDT | 2023-07-21 | 0.23 | 0.22 | 0.23 | -0.14 | -37.84% | 197 | 1,156 | 42.97% |
| TGT230915P00100000 | 2023-06-02 3:56PM EDT | 2023-09-15 | 1.18 | 1.18 | 1.20 | -0.33 | -21.85% | 93 | 557 | 41.77% |
| TGT231020P00100000 | 2023-06-02 2:48PM EDT | 2023-10-20 | 1.67 | 1.57 | 1.69 | -0.38 | -18.54% | 37 | 233 | 39.81% |
| TGT240119P00100000 | 2023-06-02 2:20PM EDT | 2024-01-19 | 3.25 | 3.10 | 3.25 | -0.45 | -12.16% | 37 | 1,580 | 38.39% |
| TGT240621P00100000 | 2023-06-01 11:21AM EDT | 2024-06-21 | 6.65 | 5.35 | 5.65 | 0.00 | - | 5 | 273 | 37.07% |
| TGT250117P00100000 | 2023-06-01 1:44PM EDT | 2025-01-17 | 8.00 | 7.80 | 8.20 | -0.78 | -8.88% | 227 | 83 | 35.44% |
| TGT251219P00100000 | 2023-06-02 3:23PM EDT | 2025-12-19 | 11.20 | 11.20 | 11.75 | -0.90 | -7.44% | 6 | 16 | 34.22% |
© 2023 Yahoo. All rights reserved.