Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:210.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 51 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 43 | 158 | 2024-05-17 | 61.60 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 573 | 2024-06-21 | 78.88 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 1 | 116 | 2024-07-19 | - | - | - | - | - |
| 0.71 | 0.00 | - | 10 | 23 | 2024-08-16 | - | - | - | - | - |
| 2.74 | 0.00 | - | 2 | 62 | 2024-09-20 | - | - | - | - | - |
| 2.22 | 0.00 | - | 3 | 50 | 2024-10-18 | - | - | - | - | - |
| 2.83 | 0.00 | - | 7 | 472 | 2024-11-15 | - | - | - | - | - |
| 3.99 | 0.00 | - | 1 | 156 | 2024-12-20 | 40.90 | 0.00 | - | 3 | 3 |
| 3.65 | -0.40 | -9.88% | 59 | 1,668 | 2025-01-17 | 41.95 | 0.00 | - | 1 | 5 |
| 5.55 | 0.00 | - | 4 | 8 | 2025-03-21 | - | - | - | - | - |
| 7.25 | 0.00 | - | 75 | 353 | 2025-06-20 | - | - | - | - | - |
| 13.15 | 0.00 | - | 124 | 126 | 2025-12-19 | 83.52 | 0.00 | - | 3 | 0 |
| 11.15 | 0.00 | - | 4 | 91 | 2026-01-16 | 47.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.