Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:190.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-10 | 17.90 | 0.00 | - | 41 | 0 |
| 0.09 | 0.00 | - | 40 | 0 | 2024-05-17 | 15.00 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 27 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.73 | 0.00 | - | 9 | 0 | 2024-06-21 | 24.02 | 0.00 | - | 2 | 0 |
| 2.23 | 0.00 | - | 12 | 0 | 2024-07-19 | 24.29 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 21 | 0 | 2024-08-16 | - | - | - | - | - |
| 4.95 | 0.00 | - | 3 | 0 | 2024-09-20 | 58.30 | 0.00 | - | 37 | 0 |
| 5.67 | 0.00 | - | 4 | 0 | 2024-10-18 | 26.55 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 9 | 0 | 2024-11-15 | 20.70 | 0.00 | - | 16 | 0 |
| 7.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 20.90 | 0.00 | - | 25 | 0 |
| 9.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 29.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 29.70 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 31 | 0 | 2025-06-20 | 58.95 | 0.00 | - | - | 2 |
| 20.50 | 0.00 | - | 1 | 17 | 2025-12-19 | 33.75 | 0.00 | - | 3 | 0 |
| 18.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 33.93 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.