Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:185.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 316 | 0 | 2024-04-19 | 13.47 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 2024-04-26 | 15.10 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 2024-05-03 | 18.67 | 0.00 | - | 12 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 2024-05-10 | 17.59 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 523 | 0 | 2024-05-17 | 9.40 | 0.00 | - | 22 | 0 |
| 1.69 | 0.00 | - | 2 | 0 | 2024-05-24 | 16.95 | 0.00 | - | 3 | 0 |
| 1.90 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.55 | 0.00 | - | 15 | 0 | 2024-06-21 | 20.85 | 0.00 | - | 4 | 0 |
| 3.35 | 0.00 | - | 29 | 0 | 2024-07-19 | 21.20 | 0.00 | - | 24 | 0 |
| 4.40 | 0.00 | - | 41 | 0 | 2024-08-16 | 23.85 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 6 | 0 | 2024-09-20 | 23.60 | 0.00 | - | 3 | 0 |
| 7.25 | 0.00 | - | 2 | 0 | 2024-10-18 | 18.00 | 0.00 | - | 21 | 0 |
| 10.15 | 0.00 | - | 12 | 0 | 2024-11-15 | 25.70 | 0.00 | - | 7 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 20.85 | 0.00 | - | 1 | 0 |
| 9.93 | 0.00 | - | 14 | 0 | 2025-01-17 | 22.95 | 0.00 | - | 9 | 0 |
| 15.06 | 0.00 | - | 1 | 0 | 2025-06-20 | 46.75 | 0.00 | - | 2 | 1 |
| 18.58 | 0.00 | - | 14 | 0 | 2025-12-19 | 28.33 | 0.00 | - | 20 | 0 |
| 27.85 | 0.00 | - | 20 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.