Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00085000 | 2023-12-11 10:45AM EDT | 2024-06-21 | 52.50 | 56.00 | 57.30 | 0.00 | - | 2 | 43 | 0.00% |
| TGT240920C00085000 | 2024-04-19 9:46AM EDT | 2024-09-20 | 81.90 | 71.80 | 74.90 | 0.00 | - | 1 | 20 | 50.20% |
| TGT241115C00085000 | 2023-11-13 2:28PM EDT | 2024-11-15 | 28.25 | 53.00 | 56.50 | 0.00 | - | 6 | 15 | 0.00% |
| TGT250117C00085000 | 2023-12-20 3:02PM EDT | 2025-01-17 | 55.71 | 52.95 | 57.25 | 0.00 | - | 25 | 26 | 0.00% |
| TGT250620C00085000 | 2024-05-03 10:34AM EDT | 2025-06-20 | 75.63 | 72.60 | 76.95 | -14.47 | -16.06% | 20 | 4 | 51.16% |
| TGT251219C00085000 | 2024-02-20 2:58PM EDT | 2025-12-19 | 68.32 | 85.00 | 89.50 | 0.00 | - | 1 | 4 | 70.15% |
| TGT260116C00085000 | 2024-02-08 11:38AM EDT | 2026-01-16 | 66.55 | 85.15 | 89.50 | 0.00 | - | 5 | 6 | 68.73% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00085000 | 2024-03-11 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 50.00% |
| TGT240621P00085000 | 2024-04-05 9:47AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 1,125 | 64.06% |
| TGT240719P00085000 | 2024-04-16 2:02PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 67 | 59 | 69.92% |
| TGT240920P00085000 | 2024-04-22 10:58AM EDT | 2024-09-20 | 0.10 | 0.06 | 0.75 | 0.00 | - | 2 | 1,160 | 52.52% |
| TGT241018P00085000 | 2024-04-22 10:55AM EDT | 2024-10-18 | 0.18 | 0.05 | 0.75 | 0.00 | - | 2 | 1 | 53.59% |
| TGT241115P00085000 | 2024-05-01 12:14PM EDT | 2024-11-15 | 0.21 | 0.06 | 0.36 | 0.00 | - | 2 | 51 | 43.51% |
| TGT241220P00085000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 0.42 | 0.33 | 0.40 | 0.00 | - | 5 | 18 | 40.80% |
| TGT250117P00085000 | 2024-04-26 2:16PM EDT | 2025-01-17 | 0.37 | 0.42 | 0.49 | 0.00 | - | 5 | 2,046 | 39.89% |
| TGT250620P00085000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 1.25 | 0.70 | 1.99 | 0.00 | - | 2 | 230 | 42.41% |
| TGT251219P00085000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 1.74 | 1.69 | 2.24 | 0.00 | - | 35 | 125 | 36.43% |
| TGT260116P00085000 | 2024-04-30 11:45AM EDT | 2026-01-16 | 2.20 | 2.21 | 2.44 | 0.00 | - | 13 | 652 | 36.41% |
© 2024 Yahoo. All rights reserved.