Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00060000 | 2024-02-16 4:33PM EDT | 2024-06-21 | 89.25 | 102.55 | 106.60 | 0.00 | - | 2 | 0 | 529.15% |
| TGT240719C00060000 | 2024-02-16 4:39PM EDT | 2024-07-19 | 89.45 | 102.50 | 107.00 | 0.00 | - | 2 | 1 | 382.42% |
| TGT240920C00060000 | 2023-12-22 10:33AM EDT | 2024-09-20 | 80.10 | 77.80 | 80.85 | 0.00 | - | 5 | 11 | 0.00% |
| TGT241115C00060000 | 2024-02-16 4:39PM EDT | 2024-11-15 | 89.45 | 102.55 | 106.55 | 0.00 | - | 2 | 1 | 217.69% |
| TGT250117C00060000 | 2024-05-21 2:28PM EDT | 2025-01-17 | 96.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250620C00060000 | 2024-05-14 12:04PM EDT | 2025-06-20 | 100.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT260116C00060000 | 2024-03-25 10:16AM EDT | 2026-01-16 | 112.44 | 103.80 | 108.00 | 0.00 | - | 1 | 10 | 122.31% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00060000 | 2024-03-15 10:40AM EDT | 2024-06-21 | 0.13 | 0.00 | 1.26 | 0.00 | - | 1 | 65 | 168.85% |
| TGT240719P00060000 | 2024-01-09 10:41AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| TGT240920P00060000 | 2024-05-10 3:57PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TGT241115P00060000 | 2024-04-30 10:37AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT250117P00060000 | 2024-05-16 12:57PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT250620P00060000 | 2024-04-04 2:11PM EDT | 2025-06-20 | 0.26 | 0.05 | 1.40 | 0.00 | - | 14 | 53 | 54.75% |
| TGT251219P00060000 | 2024-05-22 9:56AM EDT | 2025-12-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TGT260116P00060000 | 2024-05-22 11:54AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.