Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00055000 | 2023-10-31 10:08AM EDT | 2024-06-21 | 54.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240920C00055000 | 2024-03-18 9:31AM EDT | 2024-09-20 | 109.50 | 107.90 | 111.35 | 0.00 | - | 1 | 1 | 286.54% |
| TGT250117C00055000 | 2024-02-21 4:40PM EDT | 2025-01-17 | 94.20 | 112.05 | 116.15 | 0.00 | - | 2 | 2 | 230.07% |
| TGT251219C00055000 | 2024-05-17 3:53PM EDT | 2025-12-19 | 105.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT260116C00055000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 110.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00055000 | 2024-05-16 12:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT240920P00055000 | 2024-02-21 12:29PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.13 | 0.00 | - | 3 | 12 | 66.21% |
| TGT241115P00055000 | 2024-05-09 10:43AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TGT250117P00055000 | 2024-05-13 10:49AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| TGT250620P00055000 | 2024-05-03 11:25AM EDT | 2025-06-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TGT251219P00055000 | 2024-05-22 2:42PM EDT | 2025-12-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TGT260116P00055000 | 2024-05-22 2:05PM EDT | 2026-01-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.