Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00250000 | 2024-05-16 12:55PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.75 | 0.00 | - | 2 | 381 | 71.00% |
| TGT240719C00250000 | 2024-04-15 11:17AM EDT | 2024-07-19 | 0.11 | 0.01 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| TGT240816C00250000 | 2024-05-10 2:26PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.15 | 0.00 | - | 200 | 101 | 38.87% |
| TGT240920C00250000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 0.22 | 0.05 | 0.30 | 0.00 | - | 1 | 58 | 36.48% |
| TGT241018C00250000 | 2024-04-11 10:29AM EDT | 2024-10-18 | 0.54 | 0.25 | 0.31 | 0.00 | - | 1 | 22 | 33.15% |
| TGT241115C00250000 | 2024-05-01 12:12PM EDT | 2024-11-15 | 0.31 | 0.21 | 0.40 | 0.00 | - | 2 | 4 | 31.76% |
| TGT241220C00250000 | 2024-04-03 12:00PM EDT | 2024-12-20 | 1.62 | 0.45 | 0.53 | 0.00 | - | 7 | 10 | 30.47% |
| TGT250117C00250000 | 2024-05-13 3:51PM EDT | 2025-01-17 | 0.64 | 0.52 | 0.76 | 0.00 | - | 1 | 607 | 30.58% |
| TGT250321C00250000 | 2024-05-17 11:39AM EDT | 2025-03-21 | 1.06 | 0.88 | 1.26 | -0.05 | -4.50% | 1 | 12 | 30.13% |
| TGT250620C00250000 | 2024-05-17 12:49PM EDT | 2025-06-20 | 1.68 | 0.87 | 2.31 | -0.51 | -23.29% | 203 | 1,014 | 30.38% |
| TGT251219C00250000 | 2024-05-17 12:33PM EDT | 2025-12-19 | 3.30 | 1.60 | 3.70 | -0.20 | -5.71% | 1 | 310 | 28.50% |
| TGT260116C00250000 | 2024-05-15 10:06AM EDT | 2026-01-16 | 3.25 | 3.15 | 3.90 | -0.45 | -12.16% | 1 | 245 | 28.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00250000 | 2023-10-05 9:58AM EDT | 2024-06-21 | 143.36 | 137.40 | 138.35 | 0.00 | - | 2 | 0 | 356.10% |
| TGT250117P00250000 | 2022-11-16 4:28PM EDT | 2025-01-17 | 95.65 | 102.90 | 105.15 | 0.00 | - | 3 | 1 | 70.16% |
© 2024 Yahoo. All rights reserved.