Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531C00240000 | 2024-05-13 9:42AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 1 | 75.00% |
| TGT240621C00240000 | 2024-05-09 11:43AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.24 | 0.00 | - | 725 | 943 | 56.74% |
| TGT240719C00240000 | 2024-05-14 10:10AM EDT | 2024-07-19 | 0.10 | 0.04 | 0.10 | +0.02 | +25.00% | 10 | 15 | 41.11% |
| TGT240816C00240000 | 2024-05-09 10:32AM EDT | 2024-08-16 | 0.10 | 0.06 | 0.16 | 0.00 | - | 1 | 15 | 36.38% |
| TGT240920C00240000 | 2024-04-12 10:31AM EDT | 2024-09-20 | 0.56 | 0.28 | 0.33 | 0.00 | - | 20 | 20 | 34.35% |
| TGT241115C00240000 | 2024-05-01 12:13PM EDT | 2024-11-15 | 0.44 | 0.26 | 0.53 | 0.00 | - | 2 | 1 | 30.91% |
| TGT241220C00240000 | 2024-05-07 3:46PM EDT | 2024-12-20 | 0.75 | 0.53 | 0.80 | 0.00 | - | 1 | 5 | 30.52% |
| TGT250117C00240000 | 2024-05-17 12:38PM EDT | 2025-01-17 | 0.85 | 0.78 | 0.94 | -0.04 | -4.49% | 4 | 669 | 29.64% |
| TGT250321C00240000 | 2024-05-16 1:13PM EDT | 2025-03-21 | 1.76 | 1.24 | 1.86 | 0.00 | - | 3 | 6 | 30.68% |
| TGT250620C00240000 | 2024-05-17 12:31PM EDT | 2025-06-20 | 2.34 | 1.79 | 2.65 | -0.55 | -19.03% | 177 | 251 | 29.46% |
| TGT251219C00240000 | 2024-05-08 3:41PM EDT | 2025-12-19 | 4.42 | 2.38 | 4.75 | 0.00 | - | 1 | 7 | 28.88% |
| TGT260116C00240000 | 2024-05-15 9:53AM EDT | 2026-01-16 | 4.85 | 3.40 | 4.80 | 0.00 | - | 2 | 13 | 28.30% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00240000 | 2024-03-19 9:30AM EDT | 2024-06-21 | 72.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240719P00240000 | 2024-04-19 9:44AM EDT | 2024-07-19 | 73.30 | 77.75 | 81.75 | 0.00 | - | 1 | 0 | 68.07% |
| TGT241115P00240000 | 2024-05-09 1:38PM EDT | 2024-11-15 | 78.24 | 77.75 | 81.70 | 0.00 | - | 50 | 0 | 39.82% |
| TGT241220P00240000 | 2024-05-09 1:38PM EDT | 2024-12-20 | 78.24 | 77.90 | 82.00 | 0.00 | - | 50 | 0 | 37.84% |
| TGT250117P00240000 | 2023-03-21 1:04PM EDT | 2025-01-17 | 78.80 | 79.00 | 81.45 | 0.00 | - | 10 | 3 | 33.19% |
© 2024 Yahoo. All rights reserved.