Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:230.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00230000 | 2024-03-12 1:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 1 | 76.17% |
| TGT240531C00230000 | 2024-04-12 10:44AM EDT | 2024-05-31 | 0.08 | 0.00 | 2.17 | 0.00 | - | 1 | 1 | 83.84% |
| TGT240621C00230000 | 2024-04-30 1:38PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.09 | 0.00 | - | 10 | 822 | 42.68% |
| TGT240719C00230000 | 2024-04-29 9:39AM EDT | 2024-07-19 | 0.11 | 0.10 | 0.14 | 0.00 | - | 25 | 26 | 36.18% |
| TGT240816C00230000 | 2024-05-01 12:15PM EDT | 2024-08-16 | 0.15 | 0.11 | 0.26 | 0.00 | - | 2 | 25 | 33.94% |
| TGT240920C00230000 | 2024-04-26 10:45AM EDT | 2024-09-20 | 0.50 | 0.31 | 0.38 | 0.00 | - | 3 | 30 | 31.23% |
| TGT241018C00230000 | 2024-04-26 3:31PM EDT | 2024-10-18 | 0.69 | 0.42 | 0.48 | 0.00 | - | 2 | 9 | 29.69% |
| TGT241115C00230000 | 2024-04-16 3:51PM EDT | 2024-11-15 | 1.02 | 0.43 | 0.72 | 0.00 | - | 1 | 24 | 29.61% |
| TGT241220C00230000 | 2024-04-26 3:55PM EDT | 2024-12-20 | 1.49 | 0.95 | 1.04 | 0.00 | - | 2 | 20 | 29.38% |
| TGT250117C00230000 | 2024-05-02 3:14PM EDT | 2025-01-17 | 1.25 | 1.18 | 1.29 | 0.00 | - | 11 | 542 | 29.08% |
| TGT250620C00230000 | 2024-04-26 12:15PM EDT | 2025-06-20 | 4.24 | 1.07 | 3.40 | 0.00 | - | 2 | 73 | 29.50% |
| TGT251219C00230000 | 2024-05-01 10:34AM EDT | 2025-12-19 | 5.55 | 5.00 | 5.65 | 0.00 | - | 5 | 440 | 28.87% |
| TGT260116C00230000 | 2024-04-12 12:38PM EDT | 2026-01-16 | 8.10 | 5.30 | 6.20 | 0.00 | - | 1 | 4 | 29.14% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00230000 | 2023-03-01 11:23AM EDT | 2024-06-21 | 66.36 | 64.70 | 65.90 | 0.00 | - | 26 | 25 | 0.00% |
| TGT250117P00230000 | 2024-04-26 10:20AM EDT | 2025-01-17 | 65.00 | 70.00 | 73.25 | 0.00 | - | 1 | 10 | 29.98% |
| TGT251219P00230000 | 2023-11-20 12:58PM EDT | 2025-12-19 | 101.00 | 91.50 | 94.65 | 0.00 | - | 1 | 0 | 51.07% |
© 2024 Yahoo. All rights reserved.