Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00210000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 51 | 96.88% |
| TGT240517C00210000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 6 | 158 | 55.47% |
| TGT240524C00210000 | 2024-05-01 10:14AM EDT | 2024-05-24 | 0.10 | 0.04 | 0.10 | 0.00 | - | 1 | 2 | 51.76% |
| TGT240621C00210000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.17 | +0.02 | +13.33% | 57 | 573 | 37.70% |
| TGT240719C00210000 | 2024-04-26 3:07PM EDT | 2024-07-19 | 0.39 | 0.23 | 0.28 | 0.00 | - | 1 | 116 | 32.40% |
| TGT240816C00210000 | 2024-04-24 3:48PM EDT | 2024-08-16 | 0.71 | 0.35 | 0.50 | 0.00 | - | 10 | 23 | 30.69% |
| TGT240920C00210000 | 2024-05-02 3:30PM EDT | 2024-09-20 | 0.85 | 0.78 | 0.83 | 0.00 | - | 2 | 62 | 29.42% |
| TGT241018C00210000 | 2024-05-01 11:39AM EDT | 2024-10-18 | 1.06 | 1.05 | 1.09 | 0.00 | - | 4 | 53 | 28.52% |
| TGT241115C00210000 | 2024-04-26 12:08PM EDT | 2024-11-15 | 2.34 | 1.39 | 1.45 | 0.00 | - | 11 | 472 | 28.26% |
| TGT241220C00210000 | 2024-05-02 9:51AM EDT | 2024-12-20 | 2.03 | 2.04 | 2.14 | 0.00 | - | 3 | 158 | 28.85% |
| TGT250117C00210000 | 2024-05-02 3:14PM EDT | 2025-01-17 | 2.69 | 2.41 | 2.54 | 0.00 | - | 6 | 1,654 | 28.61% |
| TGT250321C00210000 | 2024-05-03 3:37PM EDT | 2025-03-21 | 3.85 | 3.65 | 3.80 | -0.17 | -4.23% | 1 | 5 | 29.09% |
| TGT250620C00210000 | 2024-05-03 2:20PM EDT | 2025-06-20 | 5.55 | 5.00 | 5.45 | -0.10 | -1.77% | 10 | 360 | 29.16% |
| TGT251219C00210000 | 2024-05-03 11:34AM EDT | 2025-12-19 | 8.35 | 7.95 | 8.55 | -0.65 | -7.22% | 1 | 127 | 29.10% |
| TGT260116C00210000 | 2024-05-02 9:59AM EDT | 2026-01-16 | 8.55 | 8.05 | 9.15 | 0.00 | - | 1 | 193 | 29.29% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00210000 | 2024-02-21 3:33PM EDT | 2024-05-17 | 61.60 | 40.20 | 43.20 | 0.00 | - | - | 0 | 0.00% |
| TGT240621P00210000 | 2023-07-06 2:05PM EDT | 2024-06-21 | 78.88 | 77.75 | 78.90 | 0.00 | - | 2 | 0 | 184.65% |
| TGT241220P00210000 | 2024-04-05 9:39AM EDT | 2024-12-20 | 40.90 | 51.75 | 53.45 | 0.00 | - | 3 | 3 | 26.26% |
| TGT250117P00210000 | 2024-04-08 2:50PM EDT | 2025-01-17 | 41.95 | 51.95 | 54.25 | 0.00 | - | 1 | 5 | 27.81% |
| TGT251219P00210000 | 2023-08-30 12:27PM EDT | 2025-12-19 | 83.52 | 97.45 | 102.00 | 0.00 | - | 3 | 0 | 79.32% |
| TGT260116P00210000 | 2024-03-12 12:29PM EDT | 2026-01-16 | 47.00 | 43.90 | 46.05 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.