Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:205.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00205000 | 2024-04-03 1:22PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| TGT240510C00205000 | 2024-04-02 9:30AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TGT240524C00205000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 25.00% |
| TGT240531C00205000 | 2024-04-23 1:36PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.