Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00200000 | 2024-05-03 11:06AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 96.88% |
| TGT240517C00200000 | 2024-05-06 2:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 60 | 725 | 53.13% |
| TGT240524C00200000 | 2024-05-07 11:21AM EDT | 2024-05-24 | 0.14 | 0.14 | 0.19 | 0.00 | - | 1 | 110 | 51.95% |
| TGT240531C00200000 | 2024-05-08 11:50AM EDT | 2024-05-31 | 0.21 | 0.16 | 0.25 | +0.03 | +16.67% | 1 | 4 | 46.83% |
| TGT240621C00200000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.34 | 0.29 | 0.34 | -0.06 | -15.00% | 4 | 3,060 | 36.13% |
| TGT240719C00200000 | 2024-05-08 2:08PM EDT | 2024-07-19 | 0.58 | 0.50 | 0.56 | -0.02 | -3.33% | 738 | 302 | 31.25% |
| TGT240816C00200000 | 2024-05-08 12:46PM EDT | 2024-08-16 | 0.93 | 0.75 | 0.89 | -0.07 | -7.00% | 5 | 173 | 29.43% |
| TGT240920C00200000 | 2024-05-08 3:35PM EDT | 2024-09-20 | 1.69 | 1.56 | 1.71 | -0.06 | -3.43% | 1 | 219 | 29.99% |
| TGT241018C00200000 | 2024-05-07 10:29AM EDT | 2024-10-18 | 2.10 | 1.99 | 2.08 | 0.00 | - | 1 | 195 | 28.91% |
| TGT241115C00200000 | 2024-05-02 11:27AM EDT | 2024-11-15 | 2.20 | 2.58 | 2.98 | 0.00 | - | 8 | 363 | 29.92% |
| TGT241220C00200000 | 2024-05-02 11:54AM EDT | 2024-12-20 | 3.25 | 3.45 | 3.60 | 0.00 | - | 1 | 92 | 29.36% |
| TGT250117C00200000 | 2024-05-08 1:28PM EDT | 2025-01-17 | 4.36 | 4.00 | 4.15 | +0.01 | +0.23% | 3 | 1,171 | 29.16% |
| TGT250321C00200000 | 2024-05-07 11:54AM EDT | 2025-03-21 | 5.95 | 5.50 | 5.70 | 0.00 | - | 10 | 83 | 29.54% |
| TGT250620C00200000 | 2024-05-06 12:24PM EDT | 2025-06-20 | 7.05 | 7.40 | 7.75 | 0.00 | - | 6 | 532 | 29.73% |
| TGT251219C00200000 | 2024-05-02 10:25AM EDT | 2025-12-19 | 10.40 | 10.80 | 11.70 | 0.00 | - | 6 | 80 | 30.19% |
| TGT260116C00200000 | 2024-05-08 3:32PM EDT | 2026-01-16 | 11.90 | 11.20 | 12.45 | +0.20 | +1.71% | 1 | 215 | 30.47% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00200000 | 2024-03-06 11:36AM EDT | 2024-05-17 | 25.72 | 26.15 | 29.65 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621P00200000 | 2024-04-01 11:35AM EDT | 2024-06-21 | 22.60 | 41.30 | 43.90 | 0.00 | - | 10 | 13 | 56.07% |
| TGT240816P00200000 | 2024-04-03 3:32PM EDT | 2024-08-16 | 26.54 | 41.10 | 43.70 | 0.00 | - | 2 | 0 | 42.68% |
| TGT240920P00200000 | 2024-05-06 10:12AM EDT | 2024-09-20 | 43.50 | 39.95 | 42.70 | 0.00 | - | 5 | 8 | 32.71% |
| TGT241115P00200000 | 2023-09-25 11:16AM EDT | 2024-11-15 | 88.94 | 89.40 | 90.65 | 0.00 | - | 1 | 0 | 136.49% |
| TGT241220P00200000 | 2024-03-12 2:22PM EDT | 2024-12-20 | 34.95 | 31.20 | 33.25 | 0.00 | - | 3 | 6 | 0.00% |
| TGT250117P00200000 | 2024-05-06 10:35AM EDT | 2025-01-17 | 44.66 | 42.30 | 44.55 | 0.00 | - | 2 | 120 | 29.17% |
| TGT251219P00200000 | 2024-03-08 3:18PM EDT | 2025-12-19 | 38.85 | 35.70 | 40.30 | 0.00 | - | 2 | 2 | 0.00% |
| TGT260116P00200000 | 2024-02-23 4:01PM EDT | 2026-01-16 | 51.25 | 39.25 | 40.15 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.