Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:190.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00190000 | 2024-05-02 12:43PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 29 | 118.75% |
| TGT240510C00190000 | 2024-04-18 10:21AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 73.63% |
| TGT240517C00190000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.11 | 0.00 | - | 2 | 1,393 | 43.46% |
| TGT240524C00190000 | 2024-05-02 3:19PM EDT | 2024-05-24 | 0.24 | 0.22 | 0.29 | 0.00 | - | 1 | 55 | 42.24% |
| TGT240531C00190000 | 2024-04-30 9:34AM EDT | 2024-05-31 | 0.45 | 0.27 | 0.37 | 0.00 | - | 10 | 22 | 38.57% |
| TGT240607C00190000 | 2024-05-02 10:01AM EDT | 2024-06-07 | 0.44 | 0.35 | 0.46 | +0.10 | +29.41% | 3 | 6 | 36.18% |
| TGT240621C00190000 | 2024-05-02 2:35PM EDT | 2024-06-21 | 0.62 | 0.55 | 0.60 | 0.00 | - | 4 | 1,267 | 32.54% |
| TGT240719C00190000 | 2024-05-02 12:51PM EDT | 2024-07-19 | 0.89 | 0.89 | 0.96 | 0.00 | - | 7 | 277 | 29.15% |
| TGT240816C00190000 | 2024-05-02 10:29AM EDT | 2024-08-16 | 1.34 | 1.40 | 1.47 | 0.00 | - | 1 | 692 | 28.08% |
| TGT240920C00190000 | 2024-05-01 3:53PM EDT | 2024-09-20 | 2.28 | 2.42 | 2.48 | 0.00 | - | 1 | 1,343 | 28.68% |
| TGT241018C00190000 | 2024-05-03 11:30AM EDT | 2024-10-18 | 3.10 | 3.00 | 3.15 | +0.10 | +3.33% | 30 | 36 | 28.50% |
| TGT241115C00190000 | 2024-05-02 10:36AM EDT | 2024-11-15 | 3.80 | 3.90 | 4.00 | 0.00 | - | 1 | 106 | 28.90% |
| TGT241220C00190000 | 2024-05-02 2:44PM EDT | 2024-12-20 | 5.13 | 4.90 | 5.05 | 0.00 | - | 1 | 117 | 29.30% |
| TGT250117C00190000 | 2024-05-02 12:47PM EDT | 2025-01-17 | 5.45 | 5.60 | 5.80 | 0.00 | - | 12 | 1,635 | 29.40% |
| TGT250321C00190000 | 2024-04-25 3:25PM EDT | 2025-03-21 | 9.90 | 7.40 | 7.65 | 0.00 | - | - | 3 | 30.00% |
| TGT250620C00190000 | 2024-04-30 9:52AM EDT | 2025-06-20 | 11.02 | 9.60 | 9.80 | 0.00 | - | 2 | 227 | 30.04% |
| TGT251219C00190000 | 2024-03-06 10:32AM EDT | 2025-12-19 | 20.50 | 20.10 | 20.75 | 0.00 | - | 1 | 17 | 39.05% |
| TGT260116C00190000 | 2024-04-29 1:31PM EDT | 2026-01-16 | 16.35 | 13.65 | 14.10 | 0.00 | - | 2 | 236 | 29.97% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00190000 | 2024-04-10 2:39PM EDT | 2024-05-10 | 17.90 | 29.75 | 32.20 | 0.00 | - | 41 | 0 | 82.57% |
| TGT240517P00190000 | 2024-05-01 11:33AM EDT | 2024-05-17 | 32.70 | 30.85 | 33.50 | 0.00 | - | 1 | 6 | 59.77% |
| TGT240621P00190000 | 2024-04-18 12:10PM EDT | 2024-06-21 | 24.02 | 31.35 | 33.10 | 0.00 | - | 2 | 13 | 41.47% |
| TGT240719P00190000 | 2024-04-25 1:43PM EDT | 2024-07-19 | 26.69 | 30.80 | 34.30 | 0.00 | - | 2 | 39 | 39.93% |
| TGT240920P00190000 | 2024-04-25 1:43PM EDT | 2024-09-20 | 27.93 | 33.25 | 33.60 | 0.00 | - | 2 | 2 | 26.93% |
| TGT241018P00190000 | 2024-05-03 9:53AM EDT | 2024-10-18 | 32.50 | 33.30 | 34.35 | +5.95 | +22.41% | 1 | 5 | 27.31% |
| TGT241115P00190000 | 2024-04-01 3:17PM EDT | 2024-11-15 | 20.70 | 34.25 | 36.45 | 0.00 | - | 16 | 15 | 31.40% |
| TGT241220P00190000 | 2024-04-01 10:42AM EDT | 2024-12-20 | 20.90 | 35.05 | 36.35 | 0.00 | - | 25 | 25 | 28.69% |
| TGT250117P00190000 | 2024-04-15 12:33PM EDT | 2025-01-17 | 29.10 | 33.45 | 36.25 | 0.00 | - | 1 | 31 | 26.86% |
| TGT250321P00190000 | 2024-04-12 12:13PM EDT | 2025-03-21 | 29.70 | 35.65 | 36.20 | 0.00 | - | 1 | 1 | 24.00% |
| TGT250620P00190000 | 2023-11-28 1:49PM EDT | 2025-06-20 | 58.95 | 48.40 | 51.85 | 0.00 | - | - | 2 | 46.20% |
| TGT251219P00190000 | 2024-04-23 3:44PM EDT | 2025-12-19 | 33.85 | 38.60 | 39.95 | 0.00 | - | 7 | 10 | 23.15% |
| TGT260116P00190000 | 2024-04-19 9:53AM EDT | 2026-01-16 | 33.93 | 37.95 | 39.80 | 0.00 | - | 5 | 8 | 22.43% |
© 2024 Yahoo. All rights reserved.