Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00185000 | 2024-04-25 10:49AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TGT240510C00185000 | 2024-04-25 12:17PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240517C00185000 | 2024-05-01 10:38AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| TGT240524C00185000 | 2024-05-01 3:31PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| TGT240531C00185000 | 2024-05-01 10:29AM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240621C00185000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| TGT240719C00185000 | 2024-05-01 11:21AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TGT240816C00185000 | 2024-04-30 3:10PM EDT | 2024-08-16 | 2.56 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| TGT240920C00185000 | 2024-05-01 3:54PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| TGT241018C00185000 | 2024-04-30 3:15PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| TGT241115C00185000 | 2024-05-01 3:28PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT241220C00185000 | 2024-04-30 9:57AM EDT | 2024-12-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TGT250117C00185000 | 2024-05-01 3:53PM EDT | 2025-01-17 | 6.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TGT250321C00185000 | 2024-04-29 3:07PM EDT | 2025-03-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TGT250620C00185000 | 2024-04-29 3:07PM EDT | 2025-06-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TGT251219C00185000 | 2024-04-23 3:29PM EDT | 2025-12-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT260116C00185000 | 2024-04-29 3:27PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00185000 | 2024-04-17 10:05AM EDT | 2024-05-03 | 18.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TGT240510P00185000 | 2024-04-15 9:56AM EDT | 2024-05-10 | 17.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240517P00185000 | 2024-04-01 3:29PM EDT | 2024-05-17 | 9.40 | 27.40 | 30.90 | 0.00 | - | 22 | 14 | 53.91% |
| TGT240524P00185000 | 2024-04-05 10:31AM EDT | 2024-05-24 | 16.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240621P00185000 | 2024-04-29 9:35AM EDT | 2024-06-21 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240719P00185000 | 2024-04-17 10:04AM EDT | 2024-07-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TGT240816P00185000 | 2024-04-30 12:32PM EDT | 2024-08-16 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920P00185000 | 2024-04-19 12:49PM EDT | 2024-09-20 | 22.51 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TGT241018P00185000 | 2024-04-19 10:42AM EDT | 2024-10-18 | 23.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TGT241115P00185000 | 2024-04-26 1:43PM EDT | 2024-11-15 | 24.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT241220P00185000 | 2024-03-27 1:47PM EDT | 2024-12-20 | 20.85 | 25.10 | 27.65 | 0.00 | - | 1 | 11 | 0.00% |
| TGT250117P00185000 | 2024-05-01 10:12AM EDT | 2025-01-17 | 31.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250620P00185000 | 2024-04-24 11:00AM EDT | 2025-06-20 | 28.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219P00185000 | 2024-04-04 2:59PM EDT | 2025-12-19 | 28.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.