Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00177500 | 2024-05-03 12:01PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 104 | 36.33% |
| TGT240517C00177500 | 2024-05-03 2:44PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 3 | 137 | 27.54% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00177500 | 2024-04-25 10:38AM EDT | 2024-05-10 | 13.70 | 17.60 | 20.75 | 0.00 | - | 1 | 0 | 77.76% |
| TGT240517P00177500 | 2024-04-30 10:58AM EDT | 2024-05-17 | 16.74 | 18.50 | 20.85 | 0.00 | - | 1 | 2 | 56.35% |
© 2024 Yahoo. All rights reserved.