Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:175.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00175000 | 2024-05-03 1:17PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 513 | 68.75% |
| TGT240510C00175000 | 2024-05-02 12:05PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1 | 268 | 29.30% |
| TGT240517C00175000 | 2024-05-03 12:06PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 13 | 6,580 | 23.63% |
| TGT240524C00175000 | 2024-05-03 1:35PM EDT | 2024-05-24 | 1.16 | 1.13 | 1.20 | -0.01 | -0.85% | 407 | 208 | 38.33% |
| TGT240531C00175000 | 2024-05-03 1:40PM EDT | 2024-05-31 | 1.39 | 1.33 | 1.42 | +0.04 | +3.08% | 20 | 251 | 35.35% |
| TGT240607C00175000 | 2024-05-01 1:00PM EDT | 2024-06-07 | 1.47 | 1.53 | 1.61 | -0.23 | -13.53% | 4 | 36 | 33.19% |
| TGT240621C00175000 | 2024-05-03 1:24PM EDT | 2024-06-21 | 2.03 | 2.01 | 2.07 | -0.01 | -0.49% | 20 | 1,776 | 30.97% |
| TGT240719C00175000 | 2024-05-03 12:14PM EDT | 2024-07-19 | 2.86 | 2.83 | 2.90 | -0.03 | -1.04% | 2 | 648 | 28.52% |
| TGT240816C00175000 | 2024-05-03 1:30PM EDT | 2024-08-16 | 3.80 | 3.75 | 3.85 | -0.05 | -1.30% | 1 | 200 | 27.85% |
| TGT240920C00175000 | 2024-05-02 3:39PM EDT | 2024-09-20 | 5.45 | 5.40 | 5.55 | 0.00 | - | 45 | 802 | 29.08% |
| TGT241018C00175000 | 2024-05-03 12:05PM EDT | 2024-10-18 | 6.45 | 6.35 | 6.45 | 0.00 | - | 11 | 140 | 28.85% |
| TGT241115C00175000 | 2024-05-03 12:44PM EDT | 2024-11-15 | 7.65 | 7.70 | 7.85 | +0.30 | +4.08% | 1 | 129 | 29.94% |
| TGT241220C00175000 | 2024-05-03 10:51AM EDT | 2024-12-20 | 8.85 | 8.85 | 9.05 | +0.25 | +2.91% | 2 | 281 | 30.09% |
| TGT250117C00175000 | 2024-05-02 3:43PM EDT | 2025-01-17 | 9.85 | 9.70 | 9.90 | 0.00 | - | 54 | 2,170 | 30.08% |
| TGT250321C00175000 | 2024-04-29 3:07PM EDT | 2025-03-21 | 14.30 | 11.90 | 12.15 | 0.00 | - | 42 | 42 | 30.86% |
| TGT250620C00175000 | 2024-05-02 2:57PM EDT | 2025-06-20 | 14.65 | 14.30 | 14.55 | 0.00 | - | 1 | 143 | 30.87% |
| TGT251219C00175000 | 2024-05-01 3:28PM EDT | 2025-12-19 | 18.50 | 18.15 | 18.75 | 0.00 | - | 1 | 367 | 30.94% |
| TGT260116C00175000 | 2024-04-29 1:31PM EDT | 2026-01-16 | 21.50 | 18.35 | 19.20 | 0.00 | - | 3 | 372 | 30.78% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00175000 | 2024-04-29 12:38PM EDT | 2024-05-03 | 12.08 | 15.25 | 17.55 | 0.00 | - | 4 | 0 | 78.91% |
| TGT240510P00175000 | 2024-05-01 3:27PM EDT | 2024-05-10 | 18.00 | 15.35 | 17.60 | 0.00 | - | 160 | 0 | 63.94% |
| TGT240517P00175000 | 2024-05-03 11:02AM EDT | 2024-05-17 | 17.65 | 16.15 | 18.45 | +0.55 | +3.22% | 1 | 1,370 | 56.54% |
| TGT240524P00175000 | 2024-04-30 1:41PM EDT | 2024-05-24 | 16.33 | 17.85 | 18.35 | 0.00 | - | 3 | 25 | 45.80% |
| TGT240531P00175000 | 2024-04-25 3:59PM EDT | 2024-05-31 | 14.00 | 18.20 | 19.10 | 0.00 | - | 7 | 60 | 45.50% |
| TGT240621P00175000 | 2024-05-03 10:09AM EDT | 2024-06-21 | 18.00 | 18.60 | 18.90 | -1.30 | -6.74% | 44 | 1,316 | 33.55% |
| TGT240719P00175000 | 2024-05-03 10:50AM EDT | 2024-07-19 | 19.10 | 17.85 | 19.25 | -2.29 | -10.71% | 3 | 355 | 28.40% |
| TGT240816P00175000 | 2024-04-22 1:52PM EDT | 2024-08-16 | 13.10 | 19.35 | 19.75 | 0.00 | - | 10 | 304 | 26.18% |
| TGT240920P00175000 | 2024-04-29 2:49PM EDT | 2024-09-20 | 17.95 | 20.60 | 21.15 | 0.00 | - | 2 | 617 | 26.87% |
| TGT241018P00175000 | 2024-04-30 11:09AM EDT | 2024-10-18 | 19.65 | 21.30 | 23.55 | 0.00 | - | 1 | 106 | 30.67% |
| TGT241115P00175000 | 2024-05-01 2:55PM EDT | 2024-11-15 | 21.78 | 21.70 | 23.10 | 0.00 | - | 1 | 114 | 27.37% |
| TGT241220P00175000 | 2024-04-24 11:57AM EDT | 2024-12-20 | 19.00 | 23.10 | 23.55 | 0.00 | - | 14 | 15 | 26.18% |
| TGT250117P00175000 | 2024-04-26 12:27PM EDT | 2025-01-17 | 19.70 | 23.65 | 24.05 | 0.00 | - | 2 | 375 | 25.73% |
| TGT250620P00175000 | 2024-04-23 1:28PM EDT | 2025-06-20 | 22.95 | 24.90 | 27.70 | 0.00 | - | 1 | 17 | 26.03% |
| TGT251219P00175000 | 2024-04-30 1:27PM EDT | 2025-12-19 | 28.15 | 27.60 | 30.15 | 0.00 | - | 7 | 10 | 24.78% |
| TGT260116P00175000 | 2024-04-18 11:22AM EDT | 2026-01-16 | 25.50 | 28.90 | 29.80 | 0.00 | - | 12 | 73 | 23.79% |
© 2024 Yahoo. All rights reserved.