Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:172.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00172500 | 2024-05-02 12:20PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 413 | 59.38% |
| TGT240510C00172500 | 2024-05-03 12:14PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1 | 627 | 25.59% |
| TGT240517C00172500 | 2024-05-03 12:24PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 140 | 253 | 22.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00172500 | 2024-05-01 3:18PM EDT | 2024-05-03 | 13.40 | 12.80 | 15.05 | 0.00 | - | 1,239 | 7 | 86.33% |
| TGT240510P00172500 | 2024-05-01 3:44PM EDT | 2024-05-10 | 16.30 | 13.15 | 15.10 | 0.00 | - | 180 | 2 | 58.42% |
| TGT240517P00172500 | 2024-05-01 11:43AM EDT | 2024-05-17 | 15.24 | 13.70 | 15.85 | 0.00 | - | 9 | 16 | 50.95% |
© 2024 Yahoo. All rights reserved.