Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00167500 | 2024-05-03 12:09PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,305 | 46.09% |
| TGT240510C00167500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.08 | -0.05 | -38.46% | 41 | 278 | 22.07% |
| TGT240517C00167500 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.26 | 0.20 | 0.26 | -0.13 | -33.33% | 1,126 | 576 | 20.73% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00167500 | 2024-05-01 3:18PM EDT | 2024-05-03 | 8.40 | 8.00 | 10.10 | 0.00 | - | 1,253 | 16 | 103.61% |
| TGT240510P00167500 | 2024-05-02 9:44AM EDT | 2024-05-10 | 11.00 | 8.60 | 10.65 | 0.00 | - | 4 | 12 | 45.70% |
| TGT240517P00167500 | 2024-05-02 3:32PM EDT | 2024-05-17 | 10.68 | 10.05 | 10.70 | 0.00 | - | 41 | 150 | 33.94% |
© 2024 Yahoo. All rights reserved.