Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:162.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00162500 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 12.50% |
| TGT240510C00162500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1,935 | 0 | 6.25% |
| TGT240517C00162500 | 2024-05-02 3:57PM EDT | 2024-05-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00162500 | 2024-05-02 3:45PM EDT | 2024-05-03 | 4.68 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| TGT240510P00162500 | 2024-05-02 3:43PM EDT | 2024-05-10 | 4.92 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| TGT240517P00162500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.